Stock listing
TSX:CACB CIBC Active Investment Grade Corporate Bond ETF Stock
Home listing (TSX) of CIBC Active Investment Grade Corporate Bond ETF
Follow CIBC Active Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TSX:CACB
$19.66 CAD +0.06 (+0.3%)
Close on Nov 4, 2026
- Day range
- $19.66 – $19.66 CADNov 4, 2026
- Volume
- 300 sharesNov 4, 2026
- 52-week range
- $19.42 – $20.41 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $190,156 CADMedian day 4,150 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CACB · Home | $19.66 CAD | +0.06 (+0.3%) | 300 | $19.66 | $19.66 | $19.66 | $19.60 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:CACB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.66 | +0.06 | +0.3% | $19.66 | $19.66 | $19.66 | 300 | |
| $19.60 | -0.02 | -0.1% | $19.62 | $19.62 | $19.59 | 1,165 | |
| $19.62 | +0.06 | +0.3% | $19.62 | $19.62 | $19.62 | 844 | |
| $19.56 | -0.01 | -0.1% | $19.55 | $19.57 | $19.55 | 1,426 | |
| $19.57 | -0.02 | -0.1% | $19.57 | $19.61 | $19.57 | 4,401 | |
| $19.59 | +0.02 | +0.1% | $19.61 | $19.63 | $19.58 | 41,840 | |
| $19.57 | -0.02 | -0.1% | $19.61 | $19.64 | $19.57 | 6,461 | |
| $19.59 | -0.05 | -0.3% | $19.57 | $19.59 | $19.55 | 1,251 | |
| $19.64 | +0.08 | +0.4% | $19.65 | $19.66 | $19.64 | 2,400 | |
| $19.56 | -0.01 | -0.1% | $19.59 | $19.59 | $19.55 | 6,200 | |
| $19.57 | +0.07 | +0.4% | $19.57 | $19.57 | $19.57 | 200 | |
| $19.50 | -0.13 | -0.7% | $19.59 | $19.59 | $19.48 | 5,600 | |
| $19.63 | -0.005 | 0.0% | $19.57 | $19.63 | $19.57 | 300 | |
| $19.64 | +0.045 | +0.2% | $19.62 | $19.64 | $19.57 | 1,500 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.62 | $19.62 | $19.56 | 3,300 | |
| $19.59 | +0.06 | +0.3% | $19.60 | $19.60 | $19.59 | 9,900 | |
| $19.53 | +0.04 | +0.2% | $19.47 | $19.53 | $19.47 | 3,600 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 100 | |
| $19.49 | +0.03 | +0.2% | $19.51 | $19.55 | $19.49 | 17,200 | |
| $19.46 | -0.02 | -0.1% | $19.44 | $19.48 | $19.43 | 2,800 | |
| $19.48 | +0.04 | +0.2% | $19.57 | $19.57 | $19.48 | 1,400 | |
| $19.44 | -0.02 | -0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.46 | +0.04 | +0.2% | $19.42 | $19.46 | $19.42 | 200 | |
| $19.42 | -0.14 | -0.7% | $19.50 | $19.50 | $19.42 | 6,900 | |
| $19.56 | -0.03 | -0.2% | $19.52 | $19.56 | $19.52 | 4,500 | |
| $19.59 | +0.04 | +0.2% | $19.50 | $19.59 | $19.50 | 4,300 | |
| $19.55 | +0.03 | +0.2% | $19.53 | $19.55 | $19.51 | 10,300 | |
| $19.52 | -0.17 | -0.9% | $19.59 | $19.60 | $19.52 | 1,200 | |
| $19.69 | +0.02 | +0.1% | $19.67 | $19.69 | $19.67 | 4,000 | |
| $19.67 | +0.095 | +0.5% | $19.68 | $19.68 | $19.67 | 1,600 | |
| $19.58 | +0.045 | +0.2% | $19.63 | $19.63 | $19.57 | 28,400 | |
| $19.53 | -0.02 | -0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.55 | +0.06 | +0.3% | $19.56 | $19.59 | $19.53 | 10,700 | |
| $19.49 | -0.025 | -0.1% | $19.53 | $19.53 | $19.48 | 9,100 | |
| $19.52 | -0.005 | 0.0% | $19.51 | $19.53 | $19.50 | 9,100 | |
| $19.52 | +0.01 | +0.1% | $19.52 | $19.53 | $19.49 | 4,900 | |
| $19.51 | -0.11 | -0.6% | $19.54 | $19.56 | $19.50 | 2,300 | |
| $19.62 | -0.04 | -0.2% | $19.62 | $19.63 | $19.61 | 3,600 | |
| $19.66 | -0.04 | -0.2% | $19.70 | $19.70 | $19.62 | 2,400 | |
| $19.70 | +0.05 | +0.3% | $19.66 | $19.70 | $19.65 | 11,500 | |
| $19.65 | 0.00 | 0.0% | $19.66 | $19.66 | $19.64 | 6,800 | |
| $19.65 | -0.01 | -0.1% | $19.70 | $19.70 | $19.63 | 8,100 | |
| $19.66 | -0.05 | -0.3% | $19.66 | $19.66 | $19.66 | 5,400 | |
| $19.71 | -0.05 | -0.3% | $19.71 | $19.71 | $19.71 | 300 | |
| $19.76 | 0.00 | 0.0% | $19.78 | $19.78 | $19.76 | 2,000 | |
| $19.76 | -0.11 | -0.6% | $19.76 | $19.76 | $19.76 | 35,000 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 100 | |
| $19.87 | +0.13 | +0.7% | $19.87 | $19.87 | $19.87 | 100 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | +0.02 | +0.1% | $19.73 | $19.75 | $19.73 | 8,000 | |
| $19.72 | -0.09 | -0.5% | $19.77 | $19.77 | $19.72 | 6,600 | |
| $19.81 | +0.05 | +0.3% | $19.80 | $19.81 | $19.77 | 1,800 | |
| $19.76 | +0.02 | +0.1% | $19.76 | $19.76 | $19.75 | 71,100 | |
| $19.74 | -0.08 | -0.4% | $19.75 | $19.75 | $19.74 | 39,800 | |
| $19.82 | -0.05 | -0.3% | $19.80 | $19.82 | $19.80 | 90,800 | |
| $19.87 | +0.06 | +0.3% | $19.84 | $19.87 | $19.84 | 10,600 | |
| $19.81 | +0.07 | +0.4% | $19.79 | $19.81 | $19.79 | 11,000 | |
| $19.74 | +0.02 | +0.1% | $19.78 | $19.78 | $19.74 | 2,700 | |
| $19.72 | -0.07 | -0.4% | $19.76 | $19.77 | $19.72 | 59,200 | |
| $19.79 | -0.075 | -0.4% | $19.81 | $19.81 | $19.79 | 2,300 | |
| $19.87 | -0.015 | -0.1% | $19.85 | $19.87 | $19.84 | 7,300 | |
| $19.88 | -0.02 | -0.1% | $19.93 | $19.93 | $19.87 | 13,400 | |
| $19.90 | +0.10 | +0.5% | $19.86 | $19.92 | $19.86 | 8,300 |
- Ticker
- TSX:CACB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Latest news
CIBC Asset Management announces CIBC ETF cash distributions for October 2026
Oct 26, 2026
Closed $19.57 (-0.1%) on Oct 26, 2026
CIBC Active Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where CIBC Active Investment Grade Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CACB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CACB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CIBC Active Investment Grade Corporate Bond ETF.