Stock listing
TSX:BYL Baylin Technologies, Inc. Stock
Home listing (TSX) of Baylin Technologies, Inc.
Follow Baylin Technologies, Inc. into a list and get an email when it puts out news.
Share price · TSX:BYL
$0.135 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.125 – $0.140 CADOct 30, 2026
- Volume
- 88,313 sharesOct 30, 2026
- Market cap
- $37.99M CADAt the close on Oct 30, 2026 · price × 281.4M shares outstanding
- 52-week range
- $0.125 – $0.420 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,848 CADMedian day 29,700 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BYL · Home | $0.135 CAD | 0.000 (0.0%) | 88,313 | $0.140 | $0.140 | $0.125 | $0.135 | Close on Oct 30, 2026 |
| OTC:BYLTF | $0.12 USD | 0.00 (0.0%) | 108,000 | $0.122 | $0.123 | $0.12 | $0.12 | Close on Oct 27, 2026 |
| Frankfurt:5BT | €0.076 EUR | -0.016 (-17.0%) | — | €0.076 | €0.076 | €0.076 | €0.091 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BYL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.125 | 88,313 | |
| $0.135 | -0.020 | -12.9% | $0.155 | $0.155 | $0.130 | 1,792,489 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.150 | 86,032 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.175 | $0.150 | 452,261 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.175 | $0.165 | 54,058 | |
| $0.165 | -0.025 | -13.2% | $0.185 | $0.185 | $0.165 | 179,961 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 21,800 | |
| $0.200 | +0.020 | +11.1% | $0.180 | $0.200 | $0.180 | 237,900 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.170 | 91,200 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 35,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 12,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 1,500 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.200 | 8,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.200 | 27,500 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.200 | 3,000 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.200 | 85,900 | |
| $0.210 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 21,500 | |
| $0.210 | -0.010 | -4.5% | $0.230 | $0.230 | $0.210 | 15,200 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 6,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 16,500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 17,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 64,100 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 87,000 | |
| $0.220 | -0.010 | -4.3% | $0.220 | $0.220 | $0.220 | 29,100 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 67,200 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 2,800 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 3,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 15,400 | |
| $0.230 | 0.000 | 0.0% | $0.220 | $0.230 | $0.220 | 10,100 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.220 | 69,600 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.220 | 74,400 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 46,800 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.240 | $0.230 | 12,500 | |
| $0.230 | 0.000 | 0.0% | $0.240 | $0.240 | $0.230 | 44,500 | |
| $0.230 | -0.010 | -4.2% | $0.230 | $0.240 | $0.220 | 106,700 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 43,300 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 1,500 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.240 | $0.240 | 29,000 | |
| $0.250 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 14,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.230 | 78,700 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 35,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 3,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 4,700 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 25,000 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.250 | 73,500 | |
| $0.260 | +0.010 | +4.0% | $0.260 | $0.260 | $0.250 | 24,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 62,300 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 14,200 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.250 | 16,800 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 30,300 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 36,700 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.270 | $0.250 | 91,700 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.250 | 20,300 | |
| $0.270 | +0.010 | +3.8% | $0.250 | $0.270 | $0.250 | 242,200 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 47,200 | |
| $0.260 | -0.010 | -3.7% | $0.250 | $0.270 | $0.250 | 172,900 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.280 | $0.260 | 147,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.270 | $0.250 | 110,100 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 23,700 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 88,000 |
- Ticker
- TSX:BYL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 18, 2026
Sidoti Events, LLC's August Micro-Cap Virtual Conference
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 12 slides
Latest news
Sidoti Events, LLC's August Micro-Cap Virtual Conference
Aug 18, 2026
Closed $0.25 (-3.8%) on Aug 18, 2026
Baylin Technologies Reports Second Quarter 2026 Financial Results and Record $61.0 Million Backlog
Aug 5, 2026
Closed $0.26 (-3.7%) on Aug 6, 2026
Baylin Technologies to Host Second Quarter 2026 Investor Conference Call Thursday August 6th, 2026 at 8 a.m. ET
Jul 27, 2026
Closed $0.26 (+8.3%) on Jul 28, 2026
Baylin Technologies Announces $1.7 Million Order for High-Power GaN Amplifiers from U.S. Defense Communications Contractor
Jul 23, 2026
Closed $0.27 (+3.8%) on Jul 23, 2026
Baylin Technologies Announces New Purchase Orders From Leading US Public Space, Rocket Launch, LEO Satellite, and Aerospace Technology Company
Jul 7, 2026
Closed $0.33 (+6.5%) on Jul 7, 2026
Baylin Technologies announces new purchase orders totalling over $9 million cad for its genesis amplifiers
Jun 25, 2026
Closed $0.36 (+5.9%) on Jun 25, 2026
Baylin Technologies Confirms Payment of Debentures in Common Shares at Maturity and Exchange of Preferred Shares
Jun 24, 2026
Closed $0.34 (-5.6%) on Jun 24, 2026
Baylin Technologies announces its newly acquired subsidiary, Kaelus ab, received $12.6 million in new orders during the month of May 2026
Jun 16, 2026
Closed $0.31 (+10.7%) on Jun 16, 2026
Baylin Technologies to Present at the Small Cap Growth Virtual Investor Conference June 4th
Jun 1, 2026
Closed $0.28 (-6.7%) on Jun 1, 2026
Baylin Technologies Completes Acquisition of Kaelus AB, Creating a Unified End-to-End RF Portfolio
May 29, 2026
Closed $0.30 (+7.1%) on May 29, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 12 slides · August 2026
Investor Presentation (January 2026)
Investor deck · 15 slides · Jan 15, 2026
Investor Presentation (November 2025)
Investor deck · 17 slides · November 2025
Investor Presentation (August 2025)
Investor deck · 13 slides · August 2025
Baylin Technologies, Inc. on 6ix
- Sector
- Technology
- News releases
- 30 in the last 12 months · 254 in all · newest Aug 18, 2026 · oldest 2018
- Decks
- 18 decks · latest August 2026
Where Baylin Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BYL · Home listing · This page | TSX | Canada | CAD |
| OTC:BYLTF | OTC | United States | USD |
| Cboe Canada:BYL | Cboe Canada | Canada | CAD |
| LS Exchange:A114QX | LS Exchange | Germany | EUR |
| Frankfurt:5BT | Frankfurt | Germany | EUR |
| Lang & Schwarz:A114QX | Lang & Schwarz | Germany | EUR |
| Stuttgart:5BT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Baylin Technologies, Inc.