Stock listing
TSX:BYD Boyd Group Services Inc Stock
Home listing (TSX) of Boyd Group Services Inc
Follow Boyd Group Services Inc into a list and get an email when it puts out news.
Share price · TSX:BYD
$117.26 CAD +0.90 (+0.8%)
Close on Oct 30, 2026
- Day range
- $116.72 – $119.18 CADOct 30, 2026
- Volume
- 133,019 sharesOct 30, 2026
- Market cap
- $3.26B CADAt the close on Oct 30, 2026 · price × 27.83M shares outstanding
- 52-week range
- $107.53 – $248.23 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.51M CADMedian day 102,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BYD · Home | $117.26 CAD | +0.90 (+0.8%) | 133,019 | $117.07 | $119.18 | $116.72 | $116.36 | Close on Oct 30, 2026 |
| NYSE:BGSI | $82.13 USD | +0.49 (+0.6%) | 24,636 | $84.00 | $84.00 | $81.33 | $81.64 | Close on Oct 27, 2026 |
| Frankfurt:3YT | €74.00 EUR | -0.50 (-0.7%) | — | €74.00 | €74.00 | €74.00 | €74.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BYD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.26 | +0.90 | +0.8% | $117.07 | $119.18 | $116.72 | 133,019 | |
| $116.36 | +1.23 | +1.1% | $114.95 | $116.90 | $114.68 | 74,030 | |
| $115.13 | -0.47 | -0.4% | $115.61 | $116.00 | $113.22 | 99,615 | |
| $115.60 | -1.60 | -1.4% | $117.68 | $118.36 | $113.84 | 143,333 | |
| $117.20 | +2.81 | +2.5% | $114.36 | $117.65 | $113.03 | 96,643 | |
| $114.39 | -2.15 | -1.8% | $115.23 | $115.26 | $113.00 | 74,246 | |
| $116.54 | +4.20 | +3.7% | $112.87 | $117.35 | $111.98 | 274,700 | |
| $112.34 | -1.57 | -1.4% | $113.98 | $115.62 | $112.17 | 82,500 | |
| $113.91 | +1.27 | +1.1% | $112.80 | $116.01 | $112.80 | 70,900 | |
| $112.64 | -2.52 | -2.2% | $115.32 | $116.00 | $111.57 | 85,300 | |
| $115.16 | -0.91 | -0.8% | $116.14 | $117.14 | $113.84 | 99,700 | |
| $116.07 | +5.79 | +5.3% | $110.28 | $118.29 | $110.28 | 147,200 | |
| $110.28 | -3.39 | -3.0% | $112.99 | $113.62 | $109.49 | 114,200 | |
| $113.67 | +2.35 | +2.1% | $111.96 | $114.49 | $110.58 | 65,000 | |
| $111.32 | +0.05 | 0.0% | $111.58 | $112.91 | $108.51 | 192,900 | |
| $111.27 | +1.57 | +1.4% | $109.95 | $114.53 | $109.85 | 116,000 | |
| $109.70 | +0.09 | +0.1% | $108.83 | $110.79 | $107.53 | 108,400 | |
| $109.61 | -2.44 | -2.2% | $112.11 | $112.75 | $107.87 | 103,900 | |
| $112.05 | +0.05 | 0.0% | $111.86 | $112.21 | $109.81 | 127,800 | |
| $112.00 | +0.22 | +0.2% | $112.42 | $112.61 | $110.87 | 102,000 | |
| $111.78 | +0.08 | +0.1% | $112.02 | $113.05 | $109.50 | 60,400 | |
| $111.70 | -0.25 | -0.2% | $112.11 | $112.98 | $111.41 | 89,000 | |
| $111.95 | +1.17 | +1.1% | $111.00 | $115.35 | $110.91 | 106,400 | |
| $110.78 | -2.53 | -2.2% | $112.66 | $113.20 | $110.23 | 92,300 | |
| $113.31 | +1.22 | +1.1% | $111.75 | $114.56 | $111.75 | 84,500 | |
| $112.09 | -0.29 | -0.3% | $112.32 | $114.06 | $110.11 | 175,300 | |
| $112.38 | -1.30 | -1.1% | $114.00 | $114.30 | $112.12 | 82,700 | |
| $113.68 | +1.67 | +1.5% | $113.12 | $114.87 | $111.93 | 140,700 | |
| $112.01 | -2.15 | -1.9% | $114.82 | $115.22 | $111.88 | 63,600 | |
| $114.16 | +0.63 | +0.6% | $114.30 | $115.02 | $113.46 | 212,000 | |
| $113.53 | -2.29 | -2.0% | $118.14 | $119.27 | $112.94 | 87,700 | |
| $115.82 | -6.01 | -4.9% | $121.90 | $121.90 | $115.57 | 100,400 | |
| $121.83 | -5.09 | -4.0% | $126.41 | $126.77 | $121.62 | 120,100 | |
| $126.92 | +1.92 | +1.5% | $125.00 | $127.78 | $125.00 | 152,800 | |
| $125.00 | +11.89 | +10.5% | $117.01 | $125.14 | $116.99 | 236,800 | |
| $113.11 | -2.23 | -1.9% | $115.22 | $116.50 | $112.35 | 164,500 | |
| $115.34 | -4.90 | -4.1% | $120.23 | $120.23 | $115.02 | 216,300 | |
| $120.24 | -5.02 | -4.0% | $124.25 | $124.25 | $119.62 | 56,100 | |
| $125.26 | +0.87 | +0.7% | $122.58 | $126.39 | $122.58 | 83,400 | |
| $124.39 | +6.10 | +5.2% | $118.29 | $125.58 | $118.29 | 93,400 | |
| $118.29 | +3.33 | +2.9% | $114.98 | $119.59 | $114.98 | 134,200 | |
| $114.96 | -5.43 | -4.5% | $119.56 | $120.00 | $114.59 | 304,000 | |
| $120.39 | +0.44 | +0.4% | $119.65 | $120.53 | $117.50 | 139,900 | |
| $119.95 | +0.56 | +0.5% | $120.00 | $120.05 | $118.55 | 80,100 | |
| $119.39 | -0.69 | -0.6% | $119.66 | $121.77 | $118.90 | 74,500 | |
| $120.08 | +1.97 | +1.7% | $118.50 | $120.72 | $117.34 | 113,700 | |
| $118.11 | -2.14 | -1.8% | $120.32 | $120.32 | $116.66 | 189,600 | |
| $120.25 | -1.24 | -1.0% | $121.85 | $122.59 | $119.13 | 173,700 | |
| $121.49 | -5.19 | -4.1% | $127.64 | $127.64 | $121.01 | 229,100 | |
| $126.68 | -3.67 | -2.8% | $130.35 | $130.62 | $125.84 | 119,600 | |
| $130.35 | +0.57 | +0.4% | $131.65 | $135.98 | $129.26 | 98,300 | |
| $129.78 | +1.95 | +1.5% | $127.93 | $132.96 | $127.21 | 80,600 | |
| $127.83 | -3.50 | -2.7% | $130.93 | $132.10 | $127.71 | 141,900 | |
| $131.33 | +3.35 | +2.6% | $129.23 | $131.73 | $125.39 | 341,800 | |
| $127.98 | -18.39 | -12.6% | $146.75 | $147.02 | $127.03 | 495,300 | |
| $146.37 | +3.33 | +2.3% | $144.00 | $150.58 | $143.34 | 161,500 | |
| $143.04 | +1.63 | +1.2% | $141.33 | $143.91 | $140.57 | 116,900 | |
| $141.41 | -1.37 | -1.0% | $142.82 | $143.89 | $139.18 | 84,700 | |
| $142.78 | -3.16 | -2.2% | $145.39 | $146.53 | $140.67 | 69,900 | |
| $145.94 | +0.64 | +0.4% | $144.26 | $145.98 | $143.07 | 29,300 | |
| $145.30 | -4.07 | -2.7% | $147.16 | $147.16 | $142.00 | 60,200 | |
| $149.37 | +4.46 | +3.1% | $146.10 | $150.65 | $144.87 | 75,200 | |
| $144.91 | +0.49 | +0.3% | $144.16 | $146.27 | $140.55 | 87,900 | |
| $144.42 | -10.11 | -6.5% | $153.87 | $153.87 | $143.79 | 87,400 |
- Ticker
- TSX:BYD
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Notice of Boyd Group Services Inc. 2026 Third Quarter Results Conference Call
Latest earnings call · Aug 12, 2026
Boyd Group Services (TSX:BYD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Calls
Upcoming
Boyd Group Services (TSX:BYD) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 8:00 AM ET
Register
Replays
Boyd Group Services (TSX:BYD) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptBoyd Group Services (TSX:BYD) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptBoyd Group Services (TSX:BYD) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Notice of Boyd Group Services Inc. 2026 Third Quarter Results Conference Call
Oct 15, 2026
Closed $116.07 (+5.3%) on Oct 15, 2026
Boyd Group Services Inc. Announces Third Quarter 2026 Cash Dividend
Sep 17, 2026
Closed $113.53 (-2.0%) on Sep 17, 2026
Boyd Group Services Inc. Announces Normal Course Issuer Bid For Its Shares
Sep 11, 2026
Closed $125.00 (+10.5%) on Sep 11, 2026
Boyd Group Services Inc. Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $146.37 (+2.3%) on Aug 12, 2026
Notice of Boyd Group Services Inc. 2026 Second Quarter Results Conference Call
Jul 9, 2026
Closed $138.34 (+1.9%) on Jul 10, 2026
Boyd Group Services Inc. announces second quarter 2026 cash dividend
Jun 17, 2026
Closed $129.03 (-4.6%) on Jun 17, 2026
Boyd Group Services Inc. Reports Record First Quarter 2026 Sales of $996.7 Million and Adjusted EBITDA of $122.4 Million, Driven by Continued Market Share Gains through Same-Store Sales Growth and Completion of Strategic Acquisition
May 13, 2026
Closed $134.54 (-12.0%) on May 13, 2026
Notice of Boyd Group Services Inc. 2026 First Quarter Results Conference Call
Apr 29, 2026
Closed $161.20 (-5.0%) on Apr 29, 2026
Boyd Group Services Inc. announces new Chief Operating Officer for the U.S. collision business and new Chief Commercial Officer
Apr 22, 2026
Closed $162.65 (+0.8%) on Apr 23, 2026
Boyd Group Services Inc. Reports Fourth Quarter and Full Year 2025 Results
Mar 18, 2026
Closed $192.84 (-13.2%) on Mar 18, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 13, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · February 2026
Boyd Group Services Inc on 6ix
- News releases
- 21 in the last 12 months · 234 in all · newest Oct 15, 2026 · oldest 2014
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 12, 2026
- Decks
- 12 decks · latest September 2026
Where Boyd Group Services Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BYD · Home listing · This page | TSX | Canada | CAD |
| NYSE:BGSI | NYSE | United States | USD |
| Cboe Canada:BYD | Cboe Canada | Canada | CAD |
| BMV:BYDN | BMV | Mexico | MXN |
| Lang & Schwarz:A2PXS9 | Lang & Schwarz | Germany | EUR |
| BIVA:BYDN | BIVA | Mexico | MXN |
| BOATS:BGSI | BOATS | United States | USD |
| Tradegate:3YT | Tradegate | Germany | EUR |
| Dusseldorf:3YT | Dusseldorf | Germany | EUR |
| Frankfurt:3YT | Frankfurt | Germany | EUR |
| Stuttgart:3YT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Boyd Group Services Inc.