Stock listing
TSX:BXF CI 1-5 Year Laddered Government Strip Bond Index ETF Stock
Home listing (TSX) of CI 1-5 Year Laddered Government Strip Bond Index ETF
Follow CI 1-5 Year Laddered Government Strip Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:BXF
$10.07 CAD +0.03 (+0.3%)
Close on Nov 5, 2026
- Day range
- $10.07 – $10.07 CADNov 5, 2026
- 52-week range
- $9.91 – $10.31 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $10,320 CADMedian day 300 shares · 20 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BXF · Home | $10.07 CAD | +0.03 (+0.3%) | — | $10.07 | $10.07 | $10.07 | $10.04 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:BXF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.07 | +0.03 | +0.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.04 | 11,192 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 310 | |
| $10.01 | -0.04 | -0.4% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.05 | +0.03 | +0.3% | $10.05 | $10.05 | $10.05 | 104 | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 404 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 237 | |
| $10.03 | +0.03 | +0.3% | $10.02 | $10.03 | $10.02 | 800 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.99 | -0.03 | -0.3% | $10.01 | $10.01 | $9.99 | 1,800 | |
| $10.02 | -0.01 | -0.1% | $10.03 | $10.03 | $10.02 | 900 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 2,700 | |
| $10.03 | +0.01 | +0.1% | $10.01 | $10.03 | $10.01 | 1,300 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 200 | |
| $10.01 | +0.01 | +0.1% | $10.02 | $10.02 | $10.01 | 900 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | 3,900 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.03 | +0.3% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | -0.01 | -0.1% | $9.95 | $9.96 | $9.95 | 800 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.96 | +0.01 | +0.1% | $9.95 | $9.96 | $9.95 | 1,000 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.13 | -1.3% | $9.95 | $9.95 | $9.95 | 300 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.06 | $10.08 | $10.06 | 400 | |
| $10.07 | +0.005 | 0.0% | $10.08 | $10.08 | $10.07 | 200 | |
| $10.07 | +0.005 | 0.0% | $10.07 | $10.07 | $10.06 | 700 | |
| $10.06 | +0.02 | +0.2% | $10.04 | $10.06 | $10.04 | 300 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 300 | |
| $10.03 | 0.00 | 0.0% | $9.91 | $10.03 | $9.91 | 4,600 | |
| $10.03 | 0.00 | 0.0% | $10.07 | $10.07 | $10.03 | 2,500 | |
| $10.03 | -0.06 | -0.6% | $10.03 | $10.03 | $10.03 | 4,300 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 1,700 | |
| $10.11 | +0.01 | +0.1% | $10.13 | $10.13 | $10.11 | 2,200 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | 300 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 300 | |
| $10.12 | +0.01 | +0.1% | $10.14 | $10.14 | $10.12 | 2,000 | |
| $10.11 | -0.01 | -0.1% | $10.13 | $10.13 | $10.11 | 600 | |
| $10.12 | -0.01 | -0.1% | $10.14 | $10.14 | $10.12 | 3,700 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 600 | |
| $10.14 | +0.01 | +0.1% | $10.13 | $10.14 | $10.13 | 4,500 | |
| $10.13 | +0.03 | +0.3% | $10.13 | $10.13 | $10.13 | 300 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 100 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 200 | |
| $10.11 | -0.01 | -0.1% | $10.12 | $10.12 | $10.11 | 800 | |
| $10.12 | 0.00 | 0.0% | $10.09 | $10.12 | $10.09 | 4,300 | |
| $10.12 | 0.00 | 0.0% | $10.14 | $10.14 | $10.12 | 1,600 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 400 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 900 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 800 | |
| $10.09 | -0.03 | -0.3% | $10.09 | $10.09 | $10.09 | 200 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 700 | |
| $10.11 | -0.04 | -0.4% | $10.11 | $10.11 | $10.11 | 300 | |
| $10.15 | +0.03 | +0.3% | $10.15 | $10.15 | $10.15 | 0 |
- Ticker
- TSX:BXF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Latest news
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $10.07 (0.0%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $10.03 (0.0%) on Sep 14, 2026
CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 17, 2026
Closed $10.20 (-0.1%) on Jun 17, 2026
CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 15, 2026
Closed $10.24 (+0.3%) on Jun 15, 2026
CI Global Asset Management Announces March 2026 Distributions for the CI ETFs
Mar 16, 2026
Closed $10.23 (+0.3%) on Mar 16, 2026
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $10.18 (+0.1%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $10.22 (0.0%) on Dec 12, 2025
CORRECTING and REPLACING CI Global Asset Management Announces Estimated Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 2, 2025
Closed $10.29 (+0.1%) on Dec 3, 2025
All CI 1-5 Year Laddered Government Strip Bond Index ETF news
CI 1-5 Year Laddered Government Strip Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 12 in all · newest Sep 21, 2026 · oldest 2019
Where CI 1-5 Year Laddered Government Strip Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BXF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BXF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI 1-5 Year Laddered Government Strip Bond Index ETF.