Stock listing
TSX:BTCY Purpose Bitcoin Yield ETF Stock
Home listing (TSX) of Purpose Bitcoin Yield ETF
Follow Purpose Bitcoin Yield ETF into a list and get an email when it puts out news.
Share price · TSX:BTCY
$4.70 CAD -0.29 (-5.9%)
Close on Oct 30, 2026
- Day range
- $4.65 – $4.79 CADOct 30, 2026
- Volume
- 43,648 sharesOct 30, 2026
- 52-week range
- $3.70 – $8.81 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $251,471 CADMedian day 35,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BTCY · Home | $4.695 CAD | -0.295 (-5.9%) | 43,648 | $4.75 | $4.79 | $4.65 | $4.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BTCY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.695 | -0.295 | -5.9% | $4.75 | $4.79 | $4.65 | 43,648 | |
| $4.99 | -0.05 | -1.0% | $4.94 | $5.08 | $4.94 | 20,436 | |
| $5.04 | -0.01 | -0.2% | $4.99 | $5.045 | $4.94 | 50,150 | |
| $5.05 | +0.065 | +1.3% | $4.97 | $5.05 | $4.96 | 14,529 | |
| $4.985 | -0.10 | -2.0% | $5.00 | $5.02 | $4.94 | 12,733 | |
| $5.085 | -0.01 | -0.2% | $5.08 | $5.12 | $5.08 | 6,375 | |
| $5.095 | -0.225 | -4.2% | $5.11 | $5.14 | $5.06 | 19,800 | |
| $5.32 | +0.155 | +3.0% | $5.24 | $5.33 | $5.24 | 31,500 | |
| $5.165 | +0.045 | +0.9% | $5.06 | $5.21 | $5.06 | 13,100 | |
| $5.12 | +0.045 | +0.9% | $5.15 | $5.16 | $5.11 | 10,100 | |
| $5.075 | -0.08 | -1.6% | $5.12 | $5.15 | $5.05 | 17,800 | |
| $5.155 | +0.045 | +0.9% | $4.99 | $5.165 | $4.98 | 31,100 | |
| $5.11 | -0.095 | -1.8% | $5.18 | $5.18 | $5.09 | 13,400 | |
| $5.205 | +0.065 | +1.3% | $5.18 | $5.23 | $5.18 | 13,300 | |
| $5.14 | +0.025 | +0.5% | $5.16 | $5.21 | $5.14 | 47,400 | |
| $5.115 | -0.11 | -2.1% | $5.15 | $5.17 | $5.005 | 73,500 | |
| $5.225 | -0.17 | -3.2% | $5.27 | $5.27 | $5.20 | 31,900 | |
| $5.395 | -0.015 | -0.3% | $5.41 | $5.48 | $5.395 | 30,500 | |
| $5.41 | +0.10 | +1.9% | $5.44 | $5.475 | $5.36 | 54,500 | |
| $5.31 | -0.04 | -0.7% | $5.46 | $5.50 | $5.29 | 34,800 | |
| $5.35 | +0.08 | +1.5% | $5.25 | $5.35 | $5.25 | 37,800 | |
| $5.27 | -0.01 | -0.2% | $5.36 | $5.39 | $5.27 | 26,600 | |
| $5.28 | +0.03 | +0.6% | $5.31 | $5.31 | $5.23 | 10,100 | |
| $5.25 | -0.095 | -1.8% | $5.32 | $5.32 | $5.21 | 25,100 | |
| $5.345 | -0.02 | -0.4% | $5.39 | $5.39 | $5.30 | 24,000 | |
| $5.365 | -0.02 | -0.4% | $5.37 | $5.385 | $5.30 | 23,900 | |
| $5.385 | -0.105 | -1.9% | $5.44 | $5.46 | $5.31 | 109,300 | |
| $5.49 | +0.015 | +0.3% | $5.46 | $5.50 | $5.44 | 48,500 | |
| $5.475 | +0.34 | +6.6% | $5.34 | $5.49 | $5.34 | 115,800 | |
| $5.135 | +0.325 | +6.8% | $4.91 | $5.15 | $4.91 | 86,100 | |
| $4.81 | +0.04 | +0.8% | $4.79 | $4.83 | $4.79 | 27,300 | |
| $4.77 | -0.025 | -0.5% | $4.75 | $4.80 | $4.72 | 70,900 | |
| $4.795 | -0.215 | -4.3% | $4.87 | $4.87 | $4.70 | 182,100 | |
| $5.01 | +0.14 | +2.9% | $4.89 | $5.01 | $4.89 | 172,000 | |
| $4.87 | 0.00 | 0.0% | $4.91 | $5.03 | $4.84 | 49,900 | |
| $4.87 | -0.07 | -1.4% | $4.86 | $4.875 | $4.85 | 26,900 | |
| $4.94 | -0.01 | -0.2% | $5.03 | $5.03 | $4.94 | 25,400 | |
| $4.95 | -0.09 | -1.8% | $4.96 | $4.98 | $4.90 | 67,300 | |
| $5.04 | -0.11 | -2.1% | $5.06 | $5.06 | $4.98 | 43,500 | |
| $5.15 | +0.27 | +5.5% | $4.96 | $5.15 | $4.96 | 90,700 | |
| $4.88 | +0.01 | +0.2% | $4.86 | $4.89 | $4.84 | 25,400 | |
| $4.87 | -0.105 | -2.1% | $4.95 | $4.95 | $4.83 | 88,800 | |
| $4.975 | +0.11 | +2.3% | $4.90 | $4.99 | $4.90 | 28,000 | |
| $4.865 | -0.185 | -3.7% | $5.01 | $5.02 | $4.86 | 66,900 | |
| $5.05 | +0.04 | +0.8% | $5.00 | $5.09 | $5.00 | 93,300 | |
| $5.01 | -0.025 | -0.5% | $4.97 | $5.01 | $4.97 | 19,600 | |
| $5.035 | +0.025 | +0.5% | $5.01 | $5.05 | $4.99 | 65,100 | |
| $5.01 | +0.12 | +2.5% | $5.00 | $5.08 | $4.97 | 152,100 | |
| $4.89 | +0.20 | +4.3% | $4.93 | $4.96 | $4.88 | 158,200 | |
| $4.69 | +0.30 | +6.8% | $4.62 | $4.69 | $4.575 | 125,200 | |
| $4.39 | +0.23 | +5.5% | $4.16 | $4.47 | $4.16 | 109,200 | |
| $4.16 | +0.03 | +0.7% | $4.13 | $4.17 | $4.11 | 50,600 | |
| $4.13 | +0.095 | +2.4% | $4.04 | $4.135 | $4.04 | 26,000 | |
| $4.035 | -0.035 | -0.9% | $4.05 | $4.05 | $3.99 | 55,700 | |
| $4.07 | +0.01 | +0.2% | $4.09 | $4.095 | $4.02 | 21,500 | |
| $4.06 | -0.01 | -0.2% | $4.14 | $4.19 | $4.055 | 52,800 | |
| $4.07 | -0.03 | -0.7% | $4.11 | $4.11 | $4.05 | 80,600 | |
| $4.10 | -0.075 | -1.8% | $4.15 | $4.16 | $4.09 | 30,600 | |
| $4.175 | +0.04 | +1.0% | $4.20 | $4.20 | $4.15 | 28,100 | |
| $4.135 | -0.065 | -1.5% | $4.15 | $4.16 | $4.13 | 35,900 | |
| $4.20 | +0.09 | +2.2% | $4.10 | $4.20 | $4.08 | 27,600 | |
| $4.11 | +0.10 | +2.5% | $4.08 | $4.11 | $4.05 | 69,500 | |
| $4.01 | -0.13 | -3.1% | $4.07 | $4.07 | $3.98 | 37,700 | |
| $4.14 | +0.09 | +2.2% | $4.16 | $4.18 | $4.14 | 20,100 |
- Ticker
- TSX:BTCY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
Purpose Investments Becomes First Digital Asset ETF Manager in Canada to Operate a Three-Sub-Custodian Model, Adding Anchorage Digital Bank
Jul 21, 2026
Closed $4.33 (-0.7%) on Jul 22, 2026
Purpose Investments Inc. Announces 2025 Final Annual Notional Distributions for Purpose Mutual Fund Trusts with December 15, 2025 Tax Year-End
Dec 30, 2025
Closed $6.75 (-0.4%) on Dec 31, 2025
Purpose Bitcoin Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 4 in all · newest Jul 21, 2026 · oldest 2021
Where Purpose Bitcoin Yield ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BTCY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BTCY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Bitcoin Yield ETF.