Stock listing
TSX:BTCY.B Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged- Stock
Home listing (TSX) of Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-
Follow Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged- into a list and get an email when it puts out news.
Share price · TSX:BTCY.B
$6.12 CAD +0.11 (+1.8%)
Close on Nov 3, 2026
- Day range
- $5.99 – $6.14 CADNov 3, 2026
- Volume
- 8,759 sharesNov 3, 2026
- 52-week range
- $4.78 – $10.37 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $79,265 CADMedian day 8,242 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BTCY.B · Home | $6.12 CAD | +0.11 (+1.8%) | 8,759 | $5.99 | $6.135 | $5.99 | $6.01 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:BTCY.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.12 | +0.11 | +1.8% | $5.99 | $6.135 | $5.99 | 8,759 | |
| $6.01 | +0.03 | +0.5% | $6.11 | $6.12 | $6.00 | 6,490 | |
| $5.98 | -0.44 | -6.9% | $6.06 | $6.09 | $5.96 | 19,299 | |
| $6.42 | 0.00 | 0.0% | $6.37 | $6.50 | $6.37 | 7,776 | |
| $6.42 | -0.07 | -1.1% | $6.43 | $6.43 | $6.42 | 650 | |
| $6.49 | +0.07 | +1.1% | $6.43 | $6.495 | $6.425 | 3,617 | |
| $6.42 | -0.09 | -1.4% | $6.40 | $6.42 | $6.36 | 8,283 | |
| $6.51 | -0.01 | -0.2% | $6.58 | $6.58 | $6.50 | 7,161 | |
| $6.52 | -0.33 | -4.8% | $6.60 | $6.60 | $6.50 | 8,200 | |
| $6.85 | +0.18 | +2.7% | $6.75 | $6.86 | $6.75 | 8,100 | |
| $6.67 | +0.03 | +0.5% | $6.58 | $6.72 | $6.56 | 3,200 | |
| $6.64 | +0.04 | +0.6% | $6.72 | $6.72 | $6.62 | 9,400 | |
| $6.60 | -0.13 | -1.9% | $6.68 | $6.69 | $6.56 | 3,300 | |
| $6.73 | +0.05 | +0.7% | $6.51 | $6.74 | $6.50 | 8,100 | |
| $6.68 | -0.13 | -1.9% | $6.80 | $6.80 | $6.68 | 5,300 | |
| $6.81 | +0.055 | +0.8% | $6.83 | $6.86 | $6.80 | 3,700 | |
| $6.755 | +0.085 | +1.3% | $6.85 | $6.85 | $6.75 | 13,800 | |
| $6.67 | -0.18 | -2.6% | $6.80 | $6.80 | $6.56 | 8,700 | |
| $6.85 | -0.21 | -3.0% | $6.90 | $6.90 | $6.82 | 4,000 | |
| $7.06 | -0.02 | -0.3% | $7.12 | $7.12 | $7.03 | 7,300 | |
| $7.08 | +0.13 | +1.9% | $7.11 | $7.17 | $7.04 | 4,900 | |
| $6.95 | +0.01 | +0.1% | $7.10 | $7.18 | $6.95 | 7,900 | |
| $6.94 | +0.03 | +0.4% | $6.86 | $6.99 | $6.86 | 3,400 | |
| $6.91 | +0.07 | +1.0% | $6.98 | $6.98 | $6.90 | 15,100 | |
| $6.84 | +0.02 | +0.3% | $6.88 | $6.88 | $6.83 | 500 | |
| $6.82 | -0.08 | -1.2% | $6.83 | $6.89 | $6.79 | 2,600 | |
| $6.90 | -0.045 | -0.6% | $6.92 | $6.93 | $6.87 | 4,200 | |
| $6.945 | +0.045 | +0.7% | $6.88 | $6.97 | $6.87 | 10,200 | |
| $6.90 | -0.15 | -2.1% | $7.02 | $7.02 | $6.86 | 17,400 | |
| $7.05 | +0.01 | +0.1% | $7.03 | $7.08 | $7.03 | 2,300 | |
| $7.04 | +0.46 | +7.0% | $6.94 | $7.04 | $6.90 | 61,500 | |
| $6.58 | +0.43 | +7.0% | $6.31 | $6.58 | $6.31 | 39,900 | |
| $6.15 | +0.05 | +0.8% | $6.13 | $6.19 | $6.10 | 53,500 | |
| $6.10 | +0.03 | +0.5% | $6.07 | $6.11 | $6.01 | 20,900 | |
| $6.07 | -0.27 | -4.3% | $6.21 | $6.21 | $5.98 | 47,400 | |
| $6.34 | +0.19 | +3.1% | $6.23 | $6.35 | $6.23 | 12,200 | |
| $6.15 | +0.02 | +0.3% | $6.16 | $6.34 | $6.14 | 11,900 | |
| $6.13 | -0.075 | -1.2% | $6.10 | $6.15 | $6.09 | 12,100 | |
| $6.205 | +0.015 | +0.2% | $6.25 | $6.29 | $6.205 | 5,900 | |
| $6.19 | -0.15 | -2.4% | $6.26 | $6.26 | $6.14 | 28,600 | |
| $6.34 | -0.13 | -2.0% | $6.33 | $6.36 | $6.26 | 9,500 | |
| $6.47 | +0.32 | +5.2% | $6.16 | $6.47 | $6.16 | 24,300 | |
| $6.15 | -0.01 | -0.2% | $6.13 | $6.17 | $6.11 | 19,800 | |
| $6.16 | -0.13 | -2.1% | $6.21 | $6.25 | $6.13 | 10,500 | |
| $6.29 | +0.10 | +1.6% | $6.19 | $6.31 | $6.19 | 18,700 | |
| $6.19 | -0.17 | -2.7% | $6.30 | $6.36 | $6.15 | 12,400 | |
| $6.36 | +0.04 | +0.6% | $6.36 | $6.41 | $6.30 | 9,400 | |
| $6.32 | 0.00 | 0.0% | $6.31 | $6.33 | $6.27 | 7,900 | |
| $6.32 | -0.02 | -0.3% | $6.33 | $6.37 | $6.27 | 9,900 | |
| $6.34 | +0.17 | +2.8% | $6.40 | $6.40 | $6.31 | 17,100 | |
| $6.17 | +0.32 | +5.5% | $6.16 | $6.21 | $6.13 | 30,600 | |
| $5.85 | +0.315 | +5.7% | $5.84 | $5.85 | $5.75 | 19,800 | |
| $5.535 | +0.295 | +5.6% | $5.25 | $5.62 | $5.25 | 21,500 | |
| $5.24 | +0.04 | +0.8% | $5.20 | $5.25 | $5.20 | 5,000 | |
| $5.20 | +0.13 | +2.6% | $5.14 | $5.21 | $5.12 | 17,600 | |
| $5.07 | -0.02 | -0.4% | $5.07 | $5.09 | $5.03 | 32,300 | |
| $5.09 | -0.03 | -0.6% | $5.18 | $5.18 | $5.07 | 5,900 | |
| $5.12 | 0.00 | 0.0% | $5.16 | $5.16 | $5.12 | 5,900 | |
| $5.12 | -0.07 | -1.3% | $5.20 | $5.20 | $5.12 | 7,600 | |
| $5.19 | -0.07 | -1.3% | $5.32 | $5.32 | $5.19 | 7,500 | |
| $5.26 | -0.005 | -0.1% | $5.31 | $5.31 | $5.26 | 700 | |
| $5.265 | -0.045 | -0.8% | $5.24 | $5.32 | $5.24 | 3,500 | |
| $5.31 | +0.07 | +1.3% | $5.29 | $5.31 | $5.26 | 3,800 | |
| $5.24 | +0.12 | +2.3% | $5.25 | $5.25 | $5.20 | 2,000 |
- Ticker
- TSX:BTCY.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BTCY.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BTCY.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Bitcoin Yield ETF Trust Units -Non-Currency Hedged-.