Stock listing
TSX:BTCX.U CI Galaxy Bitcoin ETF (Unhedged) (BTCX.U) Stock
Home listing (TSX) of CI Galaxy Bitcoin ETF (Unhedged) (BTCX.U)
Follow CI Galaxy Bitcoin ETF (Unhedged) (BTCX.U) into a list and get an email when it puts out news.
Share price · TSX:BTCX.U
$14.79 USD -0.02 (-0.1%)
Close on Oct 29, 2026
- Day range
- $14.79 – $15.00 USDOct 29, 2026
- Volume
- 575 sharesOct 29, 2026
- 52-week range
- $10.70 – $20.50 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $136,451 USDMedian day 4,993 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BTCX.U · Home | $14.79 USD | -0.02 (-0.1%) | 575 | $14.79 | $15.00 | $14.79 | $14.81 | Close on Oct 29, 2026 |
| OTC:CGBCF | $15.73 USD | 0.00 (0.0%) | — | $15.73 | $15.73 | $15.73 | $15.73 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:BTCX.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.79 | -0.02 | -0.1% | $14.79 | $15.00 | $14.79 | 575 | |
| $14.81 | +0.10 | +0.7% | $14.81 | $14.81 | $14.81 | 815 | |
| $14.71 | -0.20 | -1.3% | $14.62 | $14.75 | $14.60 | 1,616 | |
| $14.91 | -0.045 | -0.3% | $14.93 | $14.93 | $14.91 | 857 | |
| $14.96 | -0.525 | -3.4% | $15.01 | $15.01 | $14.89 | 1,000 | |
| $15.48 | +0.31 | +2.0% | $15.44 | $15.59 | $15.44 | 1,538 | |
| $15.17 | +0.13 | +0.9% | $14.94 | $15.22 | $14.94 | 7,920 | |
| $15.04 | +0.07 | +0.5% | $15.13 | $15.13 | $15.04 | 1,212 | |
| $14.97 | -0.20 | -1.3% | $15.05 | $15.05 | $14.85 | 1,601 | |
| $15.17 | +0.11 | +0.7% | $14.79 | $15.17 | $14.79 | 1,197 | |
| $15.06 | -0.25 | -1.6% | $15.21 | $15.24 | $15.06 | 2,273 | |
| $15.31 | +0.16 | +1.1% | $15.32 | $15.37 | $15.31 | 5,903 | |
| $15.15 | +0.18 | +1.2% | $15.23 | $15.23 | $15.15 | 3,891 | |
| $14.97 | -0.35 | -2.3% | $15.13 | $15.17 | $14.87 | 4,885 | |
| $15.32 | -0.41 | -2.6% | $15.34 | $15.35 | $15.28 | 15,781 | |
| $15.73 | -0.05 | -0.3% | $15.84 | $15.87 | $15.73 | 3,856 | |
| $15.78 | +0.31 | +2.0% | $15.78 | $15.78 | $15.78 | 100 | |
| $15.47 | -0.10 | -0.6% | $15.96 | $15.96 | $15.45 | 9,053 | |
| $15.57 | +0.16 | +1.0% | $15.41 | $15.57 | $15.41 | 1,410 | |
| $15.41 | +0.08 | +0.5% | $15.53 | $15.53 | $15.41 | 5,300 | |
| $15.33 | +0.03 | +0.2% | $15.46 | $15.46 | $15.25 | 1,430 | |
| $15.30 | -0.13 | -0.8% | $15.37 | $15.38 | $15.30 | 6,351 | |
| $15.43 | -0.10 | -0.6% | $15.47 | $15.48 | $15.35 | 14,100 | |
| $15.53 | -0.06 | -0.4% | $15.52 | $15.55 | $15.45 | 3,987 | |
| $15.59 | -0.32 | -2.0% | $15.81 | $15.81 | $15.50 | 9,537 | |
| $15.91 | -0.01 | -0.1% | $15.79 | $15.92 | $15.79 | 13,011 | |
| $15.92 | +1.02 | +6.8% | $15.62 | $15.95 | $15.62 | 34,021 | |
| $14.90 | +0.79 | +5.6% | $14.36 | $14.93 | $14.36 | 9,687 | |
| $14.11 | +0.12 | +0.9% | $13.98 | $14.14 | $13.98 | 18,504 | |
| $13.99 | 0.00 | 0.0% | $13.92 | $13.99 | $13.87 | 3,180 | |
| $13.99 | -0.54 | -3.7% | $14.04 | $14.10 | $13.91 | 5,800 | |
| $14.53 | +0.30 | +2.1% | $14.40 | $14.53 | $14.40 | 33,519 | |
| $14.23 | +0.05 | +0.4% | $14.51 | $14.51 | $14.23 | 3,243 | |
| $14.18 | -0.28 | -1.9% | $14.16 | $14.24 | $14.16 | 7,478 | |
| $14.46 | -0.03 | -0.2% | $14.65 | $14.65 | $14.40 | 11,491 | |
| $14.49 | -0.19 | -1.3% | $14.44 | $14.49 | $14.28 | 37,912 | |
| $14.68 | -0.38 | -2.5% | $14.58 | $14.68 | $14.58 | 951 | |
| $15.06 | +0.80 | +5.6% | $14.44 | $15.06 | $14.44 | 4,993 | |
| $14.26 | +0.06 | +0.4% | $14.14 | $14.26 | $14.14 | 15,175 | |
| $14.20 | -0.25 | -1.7% | $14.33 | $14.33 | $14.11 | 2,677 | |
| $14.45 | +0.19 | +1.3% | $14.31 | $14.45 | $14.31 | 425 | |
| $14.26 | -0.47 | -3.2% | $14.51 | $14.62 | $14.24 | 5,474 | |
| $14.73 | +0.30 | +2.1% | $14.59 | $14.84 | $14.59 | 3,141 | |
| $14.43 | -0.07 | -0.5% | $14.38 | $14.46 | $14.30 | 15,938 | |
| $14.50 | -0.02 | -0.1% | $14.60 | $14.60 | $14.50 | 8,399 | |
| $14.52 | +0.33 | +2.3% | $14.53 | $14.63 | $14.37 | 18,065 | |
| $14.19 | +0.80 | +6.0% | $14.18 | $14.30 | $14.13 | 19,275 | |
| $13.39 | +0.81 | +6.4% | $13.23 | $13.42 | $13.11 | 42,756 | |
| $12.58 | +0.63 | +5.3% | $12.50 | $12.79 | $12.50 | 29,410 | |
| $11.95 | +0.14 | +1.2% | $11.85 | $11.95 | $11.85 | 3,101 | |
| $11.81 | +0.26 | +2.3% | $11.73 | $11.86 | $11.73 | 102,903 | |
| $11.55 | -0.09 | -0.8% | $11.54 | $11.55 | $11.51 | 12,742 | |
| $11.64 | -0.02 | -0.2% | $11.65 | $11.65 | $11.63 | 557 | |
| $11.66 | -0.09 | -0.8% | $11.75 | $11.76 | $11.66 | 970 | |
| $11.75 | +0.02 | +0.2% | $11.80 | $11.80 | $11.75 | 2,281 | |
| $11.73 | -0.16 | -1.3% | $11.90 | $11.90 | $11.73 | 1,843 | |
| $11.89 | +0.01 | +0.1% | $12.00 | $12.00 | $11.89 | 8,683 | |
| $11.88 | -0.06 | -0.5% | $11.83 | $11.91 | $11.83 | 2,935 | |
| $11.94 | +0.10 | +0.8% | $11.85 | $11.94 | $11.85 | 7,106 | |
| $11.84 | +0.27 | +2.3% | $11.74 | $11.84 | $11.70 | 3,359 | |
| $11.57 | -0.34 | -2.9% | $11.74 | $11.74 | $11.50 | 3,173 | |
| $11.91 | +0.18 | +1.5% | $11.93 | $11.93 | $11.89 | 16,276 | |
| $11.73 | -0.22 | -1.8% | $11.83 | $11.83 | $11.71 | 6,045 |
- Ticker
- TSX:BTCX.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
CI Galaxy Bitcoin ETF (Unhedged) (BTCX.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Galaxy Bitcoin ETF (Unhedged) (BTCX.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BTCX.U · Home listing · This page | TSX | Canada | USD |
| OTC:CGBCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about CI Galaxy Bitcoin ETF (Unhedged) (BTCX.U).