Stock listing
TSX:BTCX.B CI Galaxy Bitcoin ETF (Unhedged) Stock
Home listing (TSX) of CI Galaxy Bitcoin ETF (Unhedged)
Follow CI Galaxy Bitcoin ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:BTCX.B
$15.56 CAD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $15.56 – $15.83 CADNov 2, 2026
- Volume
- 139,764 sharesNov 2, 2026
- 52-week range
- $12.00 – $22.26 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.80M CADMedian day 83,300 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BTCX.B · Home | $15.56 CAD | -0.01 (-0.1%) | 139,764 | $15.73 | $15.83 | $15.56 | $15.57 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BTCX.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.56 | -0.01 | -0.1% | $15.73 | $15.83 | $15.56 | 139,764 | |
| $15.57 | -0.84 | -5.1% | $15.64 | $15.77 | $15.44 | 337,855 | |
| $16.41 | -0.14 | -0.8% | $16.33 | $16.62 | $16.24 | 120,472 | |
| $16.55 | +0.10 | +0.6% | $16.42 | $16.55 | $16.38 | 88,024 | |
| $16.45 | +0.18 | +1.1% | $16.28 | $16.47 | $16.26 | 31,876 | |
| $16.27 | -0.24 | -1.5% | $16.24 | $16.45 | $16.20 | 121,025 | |
| $16.51 | -0.06 | -0.4% | $16.54 | $16.62 | $16.47 | 31,597 | |
| $16.57 | -0.68 | -3.9% | $16.69 | $16.70 | $16.48 | 83,000 | |
| $17.25 | +0.395 | +2.3% | $17.09 | $17.33 | $17.02 | 69,500 | |
| $16.86 | +0.105 | +0.6% | $16.61 | $17.01 | $16.59 | 68,300 | |
| $16.75 | 0.00 | 0.0% | $16.89 | $16.89 | $16.73 | 31,100 | |
| $16.75 | -0.22 | -1.3% | $16.85 | $16.92 | $16.60 | 89,600 | |
| $16.97 | +0.06 | +0.4% | $16.56 | $17.03 | $16.46 | 274,800 | |
| $16.91 | -0.29 | -1.7% | $17.10 | $17.21 | $16.86 | 115,800 | |
| $17.20 | +0.15 | +0.9% | $17.22 | $17.31 | $17.12 | 83,600 | |
| $17.05 | +0.16 | +0.9% | $17.17 | $17.25 | $17.05 | 44,100 | |
| $16.89 | -0.385 | -2.2% | $17.09 | $17.09 | $16.62 | 132,900 | |
| $17.28 | -0.405 | -2.3% | $17.24 | $17.33 | $17.15 | 82,100 | |
| $17.68 | -0.10 | -0.6% | $17.81 | $17.92 | $17.64 | 90,900 | |
| $17.78 | +0.30 | +1.7% | $17.82 | $17.97 | $17.64 | 112,500 | |
| $17.48 | +0.01 | +0.1% | $17.93 | $18.04 | $17.41 | 185,700 | |
| $17.47 | +0.17 | +1.0% | $17.25 | $17.60 | $17.25 | 267,900 | |
| $17.30 | +0.07 | +0.4% | $17.58 | $17.60 | $17.20 | 57,400 | |
| $17.23 | +0.05 | +0.3% | $17.34 | $17.40 | $17.11 | 36,300 | |
| $17.18 | -0.10 | -0.6% | $17.17 | $17.30 | $17.00 | 40,700 | |
| $17.28 | -0.10 | -0.6% | $17.32 | $17.32 | $17.11 | 83,300 | |
| $17.38 | +0.05 | +0.3% | $17.24 | $17.41 | $17.19 | 179,000 | |
| $17.33 | -0.31 | -1.8% | $17.55 | $17.60 | $17.15 | 89,300 | |
| $17.64 | -0.04 | -0.2% | $17.54 | $17.74 | $17.48 | 220,300 | |
| $17.68 | +1.17 | +7.1% | $17.32 | $17.71 | $17.27 | 245,600 | |
| $16.51 | +0.95 | +6.1% | $15.87 | $16.55 | $15.87 | 154,000 | |
| $15.56 | +0.10 | +0.6% | $15.52 | $15.64 | $15.46 | 39,800 | |
| $15.46 | +0.075 | +0.5% | $15.36 | $15.50 | $15.25 | 53,100 | |
| $15.39 | -0.595 | -3.7% | $15.59 | $15.59 | $15.17 | 249,400 | |
| $15.98 | +0.40 | +2.6% | $15.77 | $16.02 | $15.74 | 166,100 | |
| $15.58 | +0.07 | +0.5% | $15.62 | $16.05 | $15.50 | 86,900 | |
| $15.51 | -0.205 | -1.3% | $15.48 | $15.55 | $15.42 | 68,100 | |
| $15.72 | -0.015 | -0.1% | $15.92 | $15.94 | $15.68 | 69,000 | |
| $15.73 | -0.33 | -2.1% | $15.72 | $15.80 | $15.56 | 73,700 | |
| $16.06 | -0.33 | -2.0% | $15.93 | $16.08 | $15.82 | 46,200 | |
| $16.39 | +0.82 | +5.3% | $15.78 | $16.40 | $15.76 | 142,800 | |
| $15.57 | -0.03 | -0.2% | $15.51 | $15.61 | $15.50 | 64,300 | |
| $15.60 | -0.30 | -1.9% | $15.70 | $15.82 | $15.44 | 54,900 | |
| $15.90 | +0.23 | +1.5% | $15.73 | $15.96 | $15.68 | 49,400 | |
| $15.67 | -0.45 | -2.8% | $15.97 | $16.12 | $15.58 | 141,000 | |
| $16.12 | +0.29 | +1.8% | $15.97 | $16.30 | $15.92 | 111,500 | |
| $15.83 | -0.035 | -0.2% | $15.72 | $15.86 | $15.68 | 134,600 | |
| $15.87 | +0.015 | +0.1% | $15.82 | $16.00 | $15.73 | 126,700 | |
| $15.85 | +0.435 | +2.8% | $15.86 | $16.09 | $15.66 | 262,700 | |
| $15.42 | +0.855 | +5.9% | $15.40 | $15.57 | $15.26 | 311,900 | |
| $14.56 | +0.82 | +6.0% | $14.41 | $14.62 | $14.25 | 222,800 | |
| $13.74 | +0.695 | +5.3% | $13.04 | $14.00 | $13.03 | 376,700 | |
| $13.05 | +0.085 | +0.7% | $12.87 | $13.11 | $12.87 | 63,500 | |
| $12.96 | +0.27 | +2.1% | $12.76 | $13.01 | $12.76 | 31,900 | |
| $12.69 | -0.13 | -1.0% | $12.68 | $12.75 | $12.60 | 28,700 | |
| $12.82 | -0.03 | -0.2% | $12.86 | $12.97 | $12.73 | 34,100 | |
| $12.85 | 0.00 | 0.0% | $12.93 | $12.94 | $12.82 | 51,900 | |
| $12.85 | -0.11 | -0.8% | $12.98 | $12.99 | $12.79 | 74,300 | |
| $12.96 | -0.21 | -1.6% | $13.14 | $13.15 | $12.92 | 37,700 | |
| $13.17 | +0.04 | +0.3% | $13.23 | $13.24 | $13.08 | 47,800 | |
| $13.13 | -0.09 | -0.7% | $13.11 | $13.23 | $13.10 | 35,100 | |
| $13.22 | +0.08 | +0.6% | $13.07 | $13.23 | $13.07 | 50,500 | |
| $13.14 | +0.32 | +2.5% | $13.05 | $13.18 | $13.01 | 66,100 |
- Ticker
- TSX:BTCX.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Galaxy Bitcoin ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Galaxy Bitcoin ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BTCX.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BTCX.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Galaxy Bitcoin ETF (Unhedged).