Stock listing
TSX:BTCQ 3iQ Bitcoin ETF Stock
Home listing (TSX) of 3iQ Bitcoin ETF
Follow 3iQ Bitcoin ETF into a list and get an email when it puts out news.
Share price · TSX:BTCQ
$16.61 CAD -0.83 (-4.8%)
Close on Oct 30, 2026
- Day range
- $16.49 – $16.69 CADOct 30, 2026
- Volume
- 11,847 sharesOct 30, 2026
- 52-week range
- $12.87 – $24.27 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $115,857 CADMedian day 4,373 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BTCQ · Home | $16.61 CAD | -0.83 (-4.8%) | 11,847 | $16.68 | $16.69 | $16.49 | $17.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BTCQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.61 | -0.83 | -4.8% | $16.68 | $16.69 | $16.49 | 11,847 | |
| $17.44 | -0.18 | -1.0% | $17.36 | $17.62 | $17.36 | 6,357 | |
| $17.62 | +0.08 | +0.5% | $17.52 | $17.62 | $17.52 | 792 | |
| $17.54 | +0.21 | +1.2% | $17.48 | $17.54 | $17.48 | 372 | |
| $17.33 | -0.35 | -2.0% | $17.34 | $17.35 | $17.27 | 8,803 | |
| $17.68 | +0.04 | +0.2% | $17.67 | $17.70 | $17.67 | 1,615 | |
| $17.64 | -0.81 | -4.4% | $17.75 | $17.80 | $17.62 | 5,700 | |
| $18.45 | +0.50 | +2.8% | $18.18 | $18.45 | $18.18 | 4,200 | |
| $17.95 | +0.07 | +0.4% | $18.04 | $18.04 | $17.92 | 5,000 | |
| $17.88 | +0.16 | +0.9% | $17.90 | $17.90 | $17.88 | 1,600 | |
| $17.72 | -0.30 | -1.7% | $17.96 | $17.96 | $17.72 | 4,800 | |
| $18.02 | -0.02 | -0.1% | $17.61 | $18.10 | $17.57 | 5,400 | |
| $18.04 | -0.23 | -1.3% | $18.02 | $18.09 | $18.02 | 600 | |
| $18.27 | -0.05 | -0.3% | $18.35 | $18.41 | $18.27 | 3,000 | |
| $18.32 | +0.33 | +1.8% | $18.32 | $18.32 | $18.32 | 200 | |
| $17.99 | -0.41 | -2.2% | $18.17 | $18.19 | $17.77 | 6,400 | |
| $18.40 | -0.46 | -2.4% | $18.38 | $18.45 | $18.34 | 5,200 | |
| $18.86 | -0.06 | -0.3% | $18.96 | $19.08 | $18.82 | 1,300 | |
| $18.92 | +0.28 | +1.5% | $19.03 | $19.03 | $18.92 | 500 | |
| $18.64 | +0.01 | +0.1% | $19.06 | $19.18 | $18.64 | 5,100 | |
| $18.63 | +0.04 | +0.2% | $18.39 | $18.64 | $18.39 | 3,700 | |
| $18.59 | +0.20 | +1.1% | $18.68 | $18.68 | $18.59 | 4,700 | |
| $18.39 | -0.11 | -0.6% | $18.55 | $18.55 | $18.36 | 700 | |
| $18.50 | +0.10 | +0.5% | $18.32 | $18.50 | $18.32 | 8,000 | |
| $18.40 | -0.13 | -0.7% | $18.45 | $18.48 | $18.40 | 800 | |
| $18.53 | +0.07 | +0.4% | $18.36 | $18.56 | $18.36 | 3,000 | |
| $18.46 | -0.37 | -2.0% | $18.66 | $18.70 | $18.32 | 1,400 | |
| $18.83 | +0.01 | +0.1% | $18.68 | $18.90 | $18.68 | 5,700 | |
| $18.82 | +1.20 | +6.8% | $18.42 | $18.83 | $18.41 | 16,600 | |
| $17.62 | +1.15 | +7.0% | $16.96 | $17.65 | $16.94 | 35,500 | |
| $16.47 | +0.16 | +1.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.31 | -0.03 | -0.2% | $16.34 | $16.45 | $16.31 | 3,300 | |
| $16.34 | -0.71 | -4.2% | $16.60 | $16.60 | $16.17 | 15,100 | |
| $17.05 | +0.43 | +2.6% | $16.79 | $17.08 | $16.79 | 3,800 | |
| $16.62 | +0.06 | +0.4% | $16.64 | $17.00 | $16.56 | 5,100 | |
| $16.56 | -0.22 | -1.3% | $16.48 | $16.59 | $16.48 | 3,100 | |
| $16.78 | +0.02 | +0.1% | $17.03 | $17.03 | $16.78 | 3,200 | |
| $16.76 | -0.24 | -1.4% | $16.75 | $16.84 | $16.70 | 15,200 | |
| $17.00 | -0.49 | -2.8% | $17.04 | $17.10 | $17.00 | 2,000 | |
| $17.49 | +0.91 | +5.5% | $16.82 | $17.49 | $16.82 | 30,000 | |
| $16.58 | 0.00 | 0.0% | $16.56 | $16.62 | $16.49 | 3,600 | |
| $16.58 | -0.38 | -2.2% | $16.79 | $16.87 | $16.49 | 15,700 | |
| $16.96 | +0.25 | +1.5% | $16.80 | $17.00 | $16.80 | 5,100 | |
| $16.71 | -0.49 | -2.8% | $17.06 | $17.10 | $16.71 | 6,000 | |
| $17.20 | +0.31 | +1.8% | $17.05 | $17.35 | $17.05 | 8,600 | |
| $16.89 | -0.05 | -0.3% | $16.81 | $16.89 | $16.81 | 3,000 | |
| $16.94 | +0.02 | +0.1% | $16.91 | $17.05 | $16.87 | 4,446 | |
| $16.92 | +0.46 | +2.8% | $16.93 | $17.05 | $16.84 | 13,748 | |
| $16.46 | +0.92 | +5.9% | $16.43 | $16.64 | $16.29 | 34,900 | |
| $15.54 | +0.93 | +6.4% | $15.36 | $15.59 | $15.20 | 39,400 | |
| $14.61 | +0.63 | +4.5% | $13.94 | $14.83 | $13.93 | 13,100 | |
| $13.98 | +0.15 | +1.1% | $13.92 | $13.99 | $13.92 | 3,400 | |
| $13.83 | +0.34 | +2.5% | $13.63 | $13.83 | $13.63 | 4,300 | |
| $13.49 | -0.31 | -2.2% | $13.52 | $13.52 | $13.49 | 2,100 | |
| $13.80 | +0.10 | +0.7% | $13.73 | $13.80 | $13.73 | 400 | |
| $13.70 | 0.00 | 0.0% | $13.80 | $13.80 | $13.70 | 500 | |
| $13.70 | -0.13 | -0.9% | $13.87 | $13.89 | $13.70 | 2,406 | |
| $13.83 | -0.20 | -1.4% | $14.04 | $14.05 | $13.83 | 11,123 | |
| $14.03 | +0.02 | +0.1% | $14.09 | $14.11 | $14.03 | 8,800 | |
| $14.01 | -0.05 | -0.4% | $13.97 | $14.10 | $13.97 | 3,100 | |
| $14.06 | +0.01 | +0.1% | $14.00 | $14.06 | $14.00 | 1,000 | |
| $14.05 | +0.34 | +2.5% | $13.93 | $14.06 | $13.89 | 11,200 | |
| $13.71 | -0.28 | -2.0% | $13.86 | $13.86 | $13.67 | 8,600 | |
| $13.99 | -0.01 | -0.1% | $13.99 | $13.99 | $13.99 | 600 |
- Ticker
- TSX:BTCQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
3iQ Bitcoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where 3iQ Bitcoin ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BTCQ · Home listing · This page | TSX | Canada | CAD |
| TSX:BTCQ.U | TSX | Canada | USD |
| Cboe Canada:BTCQ | Cboe Canada | Canada | CAD |
| Cboe Canada:BTCQ.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about 3iQ Bitcoin ETF.