Stock listing
TSX:BTCC Purpose Bitcoin ETF Stock
Home listing (TSX) of Purpose Bitcoin ETF
Follow Purpose Bitcoin ETF into a list and get an email when it puts out news.
Share price · TSX:BTCC
$13.34 CAD -0.68 (-4.9%)
Close on Oct 30, 2026
- Day range
- $13.24 – $13.54 CADOct 30, 2026
- Volume
- 246,431 sharesOct 30, 2026
- 52-week range
- $10.20 – $20.02 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.03M CADMedian day 127,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BTCC · Home | $13.34 CAD | -0.68 (-4.9%) | 246,431 | $13.42 | $13.54 | $13.24 | $14.02 | Close on Oct 30, 2026 |
| OTC:PPBCF | $12.05 USD | 0.00 (0.0%) | — | $12.05 | $12.05 | $12.05 | $12.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BTCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.34 | -0.68 | -4.9% | $13.42 | $13.54 | $13.24 | 246,431 | |
| $14.02 | -0.12 | -0.8% | $13.92 | $14.20 | $13.86 | 83,846 | |
| $14.14 | +0.13 | +0.9% | $14.00 | $14.14 | $13.95 | 84,990 | |
| $14.01 | +0.13 | +0.9% | $13.88 | $14.01 | $13.86 | 107,006 | |
| $13.88 | -0.21 | -1.5% | $13.86 | $14.01 | $13.77 | 83,297 | |
| $14.09 | -0.05 | -0.4% | $14.24 | $14.24 | $14.09 | 48,882 | |
| $14.14 | -0.53 | -3.6% | $14.21 | $14.23 | $14.05 | 156,600 | |
| $14.67 | +0.35 | +2.4% | $14.52 | $14.72 | $14.45 | 161,800 | |
| $14.32 | +0.125 | +0.9% | $14.14 | $14.47 | $14.11 | 151,600 | |
| $14.20 | +0.035 | +0.2% | $14.33 | $14.33 | $14.19 | 128,800 | |
| $14.16 | -0.145 | -1.0% | $14.22 | $14.31 | $14.03 | 126,700 | |
| $14.31 | +0.155 | +1.1% | $13.94 | $14.34 | $13.88 | 88,000 | |
| $14.15 | -0.32 | -2.2% | $14.34 | $14.43 | $14.15 | 65,100 | |
| $14.47 | +0.16 | +1.1% | $14.47 | $14.54 | $14.41 | 88,600 | |
| $14.31 | +0.10 | +0.7% | $14.40 | $14.47 | $14.29 | 63,600 | |
| $14.21 | -0.33 | -2.3% | $14.32 | $14.38 | $13.97 | 160,300 | |
| $14.54 | -0.32 | -2.2% | $14.51 | $14.57 | $14.40 | 146,100 | |
| $14.86 | -0.07 | -0.5% | $15.00 | $15.10 | $14.85 | 82,600 | |
| $14.93 | +0.26 | +1.8% | $14.98 | $15.12 | $14.80 | 92,200 | |
| $14.67 | -0.08 | -0.5% | $15.12 | $15.20 | $14.61 | 111,300 | |
| $14.75 | +0.21 | +1.4% | $14.52 | $14.85 | $14.52 | 70,900 | |
| $14.54 | -0.02 | -0.1% | $14.83 | $14.91 | $14.53 | 172,500 | |
| $14.56 | +0.015 | +0.1% | $14.68 | $14.71 | $14.44 | 81,000 | |
| $14.55 | -0.105 | -0.7% | $14.56 | $14.68 | $14.38 | 149,200 | |
| $14.65 | -0.05 | -0.3% | $14.67 | $14.67 | $14.50 | 67,600 | |
| $14.70 | -0.025 | -0.2% | $14.61 | $14.80 | $14.53 | 70,800 | |
| $14.73 | -0.315 | -2.1% | $14.94 | $14.98 | $14.57 | 214,300 | |
| $15.04 | -0.05 | -0.3% | $14.95 | $15.12 | $14.91 | 136,500 | |
| $15.09 | +0.93 | +6.6% | $14.82 | $15.16 | $14.79 | 381,000 | |
| $14.16 | +0.84 | +6.3% | $13.60 | $14.18 | $13.60 | 261,800 | |
| $13.32 | +0.07 | +0.5% | $13.29 | $13.42 | $13.24 | 82,300 | |
| $13.25 | -0.01 | -0.1% | $13.18 | $13.30 | $13.07 | 162,700 | |
| $13.26 | -0.51 | -3.7% | $13.46 | $13.46 | $13.06 | 268,800 | |
| $13.77 | +0.30 | +2.2% | $13.54 | $13.82 | $13.54 | 123,900 | |
| $13.47 | +0.02 | +0.1% | $13.52 | $13.92 | $13.41 | 175,200 | |
| $13.45 | -0.19 | -1.4% | $13.42 | $13.50 | $13.38 | 120,300 | |
| $13.64 | -0.03 | -0.2% | $13.87 | $13.87 | $13.61 | 95,500 | |
| $13.67 | -0.24 | -1.7% | $13.67 | $13.75 | $13.54 | 182,700 | |
| $13.91 | -0.35 | -2.5% | $13.84 | $13.92 | $13.73 | 214,900 | |
| $14.26 | +0.79 | +5.9% | $13.70 | $14.27 | $13.68 | 230,800 | |
| $13.47 | -0.01 | -0.1% | $13.40 | $13.53 | $13.38 | 84,400 | |
| $13.48 | -0.285 | -2.1% | $13.60 | $13.69 | $13.34 | 132,900 | |
| $13.77 | +0.245 | +1.8% | $13.60 | $13.82 | $13.58 | 100,200 | |
| $13.52 | -0.45 | -3.2% | $13.83 | $13.95 | $13.45 | 275,700 | |
| $13.97 | +0.27 | +2.0% | $13.84 | $14.11 | $13.78 | 208,500 | |
| $13.70 | -0.07 | -0.5% | $13.64 | $13.73 | $13.56 | 155,100 | |
| $13.77 | +0.015 | +0.1% | $13.74 | $13.88 | $13.65 | 151,460 | |
| $13.76 | +0.30 | +2.2% | $13.80 | $13.97 | $13.63 | 226,343 | |
| $13.46 | +0.765 | +6.0% | $13.44 | $13.59 | $13.33 | 488,600 | |
| $12.69 | +0.71 | +5.9% | $12.59 | $12.75 | $12.44 | 353,400 | |
| $11.98 | +0.66 | +5.8% | $11.38 | $12.13 | $11.35 | 431,200 | |
| $11.32 | +0.075 | +0.7% | $11.22 | $11.39 | $11.22 | 73,100 | |
| $11.25 | +0.225 | +2.0% | $11.10 | $11.30 | $11.10 | 249,100 | |
| $11.02 | -0.09 | -0.8% | $11.00 | $11.07 | $10.95 | 89,600 | |
| $11.11 | -0.005 | 0.0% | $11.13 | $11.21 | $11.02 | 131,800 | |
| $11.12 | +0.005 | 0.0% | $11.19 | $11.20 | $11.09 | 104,100 | |
| $11.11 | -0.10 | -0.9% | $11.23 | $11.25 | $11.08 | 58,895 | |
| $11.21 | -0.18 | -1.6% | $11.38 | $11.38 | $11.18 | 69,582 | |
| $11.39 | +0.11 | +1.0% | $11.40 | $11.44 | $11.32 | 74,200 | |
| $11.28 | -0.10 | -0.9% | $11.27 | $11.38 | $11.23 | 58,200 | |
| $11.38 | +0.14 | +1.2% | $11.20 | $11.40 | $11.20 | 91,000 | |
| $11.24 | +0.21 | +1.9% | $11.05 | $11.28 | $11.05 | 179,100 | |
| $11.03 | -0.31 | -2.7% | $11.19 | $11.19 | $10.94 | 113,200 | |
| $11.34 | +0.21 | +1.9% | $11.28 | $11.41 | $11.28 | 196,500 |
- Ticker
- TSX:BTCC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Purpose Bitcoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Bitcoin ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BTCC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BTCC | Cboe Canada | Canada | CAD |
| OTC:PPBCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Purpose Bitcoin ETF.