Stock listing
TSX:BTCC.U Purpose Bitcoin ETF Non-Currency Hedged Stock
Home listing (TSX) of Purpose Bitcoin ETF Non-Currency Hedged
Follow Purpose Bitcoin ETF Non-Currency Hedged into a list and get an email when it puts out news.
Share price · TSX:BTCC.U
$13.35 USD -0.25 (-1.8%)
Close on Nov 2, 2026
- Day range
- $13.35 – $13.68 USDNov 2, 2026
- Volume
- 6,623 sharesNov 2, 2026
- 52-week range
- $10.24 – $19.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $243,914 USDMedian day 9,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BTCC.U · Home | $13.35 USD | -0.25 (-1.8%) | 6,623 | $13.68 | $13.68 | $13.35 | $13.60 | Close on Nov 2, 2026 |
| OTC:PRBEF | $14.87 USD | 0.00 (0.0%) | — | $14.87 | $14.87 | $14.87 | $14.87 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BTCC.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.35 | -0.25 | -1.8% | $13.68 | $13.68 | $13.35 | 6,623 | |
| $13.60 | -0.63 | -4.4% | $13.55 | $13.68 | $13.42 | 21,532 | |
| $14.23 | +0.05 | +0.4% | $14.05 | $14.28 | $14.05 | 3,640 | |
| $14.18 | +0.01 | +0.1% | $14.22 | $14.22 | $14.12 | 7,150 | |
| $14.17 | +0.15 | +1.1% | $14.05 | $14.17 | $14.03 | 3,689 | |
| $14.02 | -0.22 | -1.5% | $14.02 | $14.18 | $14.02 | 19,269 | |
| $14.24 | -0.03 | -0.2% | $14.36 | $14.36 | $14.24 | 6,250 | |
| $14.27 | -0.61 | -4.1% | $14.36 | $14.38 | $14.27 | 6,700 | |
| $14.88 | +0.38 | +2.6% | $14.87 | $14.91 | $14.82 | 2,300 | |
| $14.50 | +0.31 | +2.2% | $14.32 | $14.56 | $14.31 | 4,400 | |
| $14.19 | -0.03 | -0.2% | $14.48 | $14.48 | $14.19 | 26,600 | |
| $14.22 | -0.29 | -2.0% | $14.41 | $14.41 | $14.20 | 9,600 | |
| $14.51 | +0.12 | +0.8% | $14.08 | $14.51 | $14.08 | 15,600 | |
| $14.39 | -0.28 | -1.9% | $14.38 | $14.39 | $14.34 | 13,300 | |
| $14.67 | +0.23 | +1.6% | $14.64 | $14.69 | $14.60 | 77,200 | |
| $14.44 | +0.23 | +1.6% | $14.56 | $14.59 | $14.44 | 7,600 | |
| $14.21 | -0.40 | -2.7% | $14.46 | $14.51 | $14.13 | 51,800 | |
| $14.61 | -0.49 | -3.2% | $14.64 | $14.70 | $14.54 | 66,400 | |
| $15.10 | -0.02 | -0.1% | $15.12 | $15.24 | $15.04 | 5,700 | |
| $15.12 | +0.29 | +2.0% | $15.13 | $15.21 | $14.95 | 5,600 | |
| $14.83 | -0.10 | -0.7% | $15.24 | $15.25 | $14.83 | 4,600 | |
| $14.93 | +0.12 | +0.8% | $15.00 | $15.00 | $14.89 | 2,300 | |
| $14.81 | +0.16 | +1.1% | $14.95 | $15.00 | $14.68 | 9,800 | |
| $14.65 | -0.21 | -1.4% | $14.80 | $14.81 | $14.58 | 56,100 | |
| $14.86 | +0.10 | +0.7% | $14.69 | $14.86 | $14.42 | 13,400 | |
| $14.76 | +0.07 | +0.5% | $14.75 | $14.76 | $14.73 | 700 | |
| $14.69 | -0.15 | -1.0% | $14.78 | $14.89 | $14.69 | 10,200 | |
| $14.84 | -0.46 | -3.0% | $15.04 | $15.10 | $14.73 | 14,600 | |
| $15.30 | +0.07 | +0.5% | $15.09 | $15.30 | $15.09 | 15,100 | |
| $15.23 | +0.92 | +6.4% | $14.93 | $15.23 | $14.90 | 9,900 | |
| $14.31 | +0.87 | +6.5% | $13.72 | $14.31 | $13.72 | 21,200 | |
| $13.44 | +0.06 | +0.4% | $13.51 | $13.52 | $13.44 | 3,400 | |
| $13.38 | 0.00 | 0.0% | $13.24 | $13.41 | $13.21 | 10,500 | |
| $13.38 | -0.50 | -3.6% | $13.53 | $13.53 | $13.31 | 40,700 | |
| $13.88 | +0.27 | +2.0% | $13.71 | $13.92 | $13.71 | 33,300 | |
| $13.61 | +0.16 | +1.2% | $13.62 | $14.01 | $13.52 | 8,400 | |
| $13.45 | -0.30 | -2.2% | $13.55 | $13.62 | $13.45 | 28,000 | |
| $13.75 | +0.05 | +0.4% | $13.84 | $13.90 | $13.75 | 1,200 | |
| $13.70 | -0.28 | -2.0% | $13.77 | $13.90 | $13.63 | 38,200 | |
| $13.98 | -0.39 | -2.7% | $13.87 | $13.99 | $13.86 | 3,600 | |
| $14.37 | +0.79 | +5.8% | $13.80 | $14.39 | $13.80 | 18,900 | |
| $13.58 | +0.12 | +0.9% | $13.52 | $13.64 | $13.52 | 3,900 | |
| $13.46 | -0.40 | -2.9% | $13.66 | $13.78 | $13.46 | 4,600 | |
| $13.86 | +0.20 | +1.5% | $13.73 | $13.90 | $13.73 | 7,600 | |
| $13.66 | -0.28 | -2.0% | $13.99 | $14.05 | $13.64 | 9,000 | |
| $13.94 | +0.09 | +0.6% | $13.97 | $14.23 | $13.94 | 19,400 | |
| $13.85 | -0.06 | -0.4% | $13.73 | $13.85 | $13.67 | 7,700 | |
| $13.91 | +0.08 | +0.6% | $13.77 | $14.00 | $13.77 | 13,800 | |
| $13.83 | +0.24 | +1.8% | $13.86 | $14.06 | $13.75 | 48,200 | |
| $13.59 | +0.78 | +6.1% | $13.56 | $13.70 | $13.47 | 113,500 | |
| $12.81 | +0.81 | +6.8% | $12.65 | $12.85 | $12.59 | 46,200 | |
| $12.00 | +0.67 | +5.9% | $11.45 | $12.25 | $11.42 | 41,000 | |
| $11.33 | +0.04 | +0.4% | $11.18 | $11.43 | $11.18 | 17,900 | |
| $11.29 | +0.24 | +2.2% | $11.16 | $11.32 | $11.16 | 10,400 | |
| $11.05 | -0.08 | -0.7% | $11.02 | $11.07 | $11.01 | 10,400 | |
| $11.13 | -0.16 | -1.4% | $11.26 | $11.26 | $11.07 | 2,600 | |
| $11.29 | +0.13 | +1.2% | $11.25 | $11.29 | $11.13 | 4,600 | |
| $11.16 | -0.13 | -1.2% | $11.19 | $11.20 | $11.15 | 8,700 | |
| $11.29 | -0.12 | -1.1% | $11.35 | $11.35 | $11.22 | 11,000 | |
| $11.41 | +0.08 | +0.7% | $11.47 | $11.50 | $11.37 | 7,800 | |
| $11.33 | -0.08 | -0.7% | $11.34 | $11.39 | $11.32 | 2,200 | |
| $11.41 | +0.04 | +0.4% | $11.26 | $11.48 | $11.26 | 5,000 | |
| $11.37 | +0.29 | +2.6% | $11.24 | $11.37 | $11.24 | 16,400 |
- Ticker
- TSX:BTCC.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Purpose Bitcoin ETF Non-Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Bitcoin ETF Non-Currency Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BTCC.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:BTCC.U | Cboe Canada | Canada | USD |
| OTC:PRBEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Purpose Bitcoin ETF Non-Currency Hedged.