Stock listing
TSX:BTCC.J Purpose Bitcoin ETF Trust Units -Non-Currency Hedged Carbon Offset- Stock
Home listing (TSX) of Purpose Bitcoin ETF Trust Units -Non-Currency Hedged Carbon Offset-
Follow Purpose Bitcoin ETF Trust Units -Non-Currency Hedged Carbon Offset- into a list and get an email when it puts out news.
Share price · TSX:BTCC.J
$13.06 CAD -0.67 (-4.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $13.06 – $13.06 CADNov 2, 2026
- 52-week range
- $10.01 – $18.98 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,322 CADMedian day 0 shares · 48 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BTCC.J · Home | $13.06 CAD | -0.67 (-4.9%) | — | $13.06 | $13.06 | $13.06 | $13.73 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BTCC.J · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.06 | -0.67 | -4.9% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.73 | -0.12 | -0.9% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.85 | +0.07 | +0.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.78 | +0.18 | +1.3% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.60 | -0.04 | -0.3% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.64 | -0.22 | -1.6% | $13.64 | $13.64 | $13.64 | 100 | |
| $13.86 | -0.04 | -0.3% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.90 | -0.54 | -3.7% | $13.90 | $13.90 | $13.90 | 300 | |
| $14.44 | +0.49 | +3.5% | $14.44 | $14.44 | $14.44 | 300 | |
| $13.95 | -0.04 | -0.3% | $13.95 | $13.95 | $13.95 | 300 | |
| $13.99 | -0.20 | -1.4% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.19 | +0.06 | +0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.13 | -0.24 | -1.7% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.37 | +0.11 | +0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.26 | -0.09 | -0.6% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.35 | -0.11 | -0.8% | $14.35 | $14.35 | $14.35 | 600 | |
| $14.46 | -0.34 | -2.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.80 | -0.07 | -0.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.87 | -0.03 | -0.2% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.90 | +0.23 | +1.6% | $14.97 | $14.97 | $14.90 | 1,700 | |
| $14.67 | +0.18 | +1.2% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.49 | +0.04 | +0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.45 | +0.08 | +0.6% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.37 | -0.09 | -0.6% | $14.36 | $14.37 | $14.36 | 200 | |
| $14.46 | -0.06 | -0.4% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.52 | +0.06 | +0.4% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.46 | -0.30 | -2.0% | $14.46 | $14.46 | $14.46 | 100 | |
| $14.76 | -0.02 | -0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.78 | +0.18 | +1.2% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.60 | +1.58 | +12.1% | $14.60 | $14.60 | $14.60 | 300 | |
| $13.02 | +0.08 | +0.6% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.94 | +0.07 | +0.5% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.87 | -0.52 | -3.9% | $12.87 | $12.87 | $12.87 | 0 | |
| $13.39 | +0.33 | +2.5% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.06 | +0.07 | +0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | -0.18 | -1.4% | $12.99 | $12.99 | $12.99 | 200 | |
| $13.17 | -0.28 | -2.1% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.45 | -0.29 | -2.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.74 | +0.14 | +1.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.60 | +0.50 | +3.8% | $13.60 | $13.60 | $13.60 | 1,500 | |
| $13.10 | -0.25 | -1.9% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.35 | +0.22 | +1.7% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.13 | -0.40 | -3.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.53 | +0.27 | +2.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.26 | -0.02 | -0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.28 | -0.04 | -0.3% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | +0.31 | +2.4% | $13.40 | $13.40 | $13.32 | 700 | |
| $13.01 | +1.49 | +12.9% | $13.01 | $13.07 | $13.01 | 8,400 | |
| $11.52 | +0.58 | +5.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $10.94 | +0.07 | +0.6% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.87 | +0.24 | +2.3% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.63 | -0.13 | -1.2% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | -0.11 | -1.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.87 | -0.09 | -0.8% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.96 | -0.06 | -0.5% | $10.96 | $10.96 | $10.96 | 800 | |
| $11.02 | -0.01 | -0.1% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.03 | -0.01 | -0.1% | $11.03 | $11.03 | $11.03 | 200 | |
| $11.04 | +0.27 | +2.5% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.77 | -0.27 | -2.4% | $10.77 | $10.77 | $10.77 | 0 |
- Ticker
- TSX:BTCC.J
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Purpose Bitcoin ETF Trust Units -Non-Currency Hedged Carbon Offset- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Bitcoin ETF Trust Units -Non-Currency Hedged Carbon Offset- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BTCC.J · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BTCC.J | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Bitcoin ETF Trust Units -Non-Currency Hedged Carbon Offset-.