Stock listing
TSX:BTCC.B Purpose Bitcoin ETF (Unhedged) Stock
Home listing (TSX) of Purpose Bitcoin ETF (Unhedged)
Follow Purpose Bitcoin ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:BTCC.B
$14.82 CAD -0.08 (-0.5%)
Close on Nov 2, 2026
- Day range
- $14.82 – $15.08 CADNov 2, 2026
- Volume
- 159,122 sharesNov 2, 2026
- 52-week range
- $11.46 – $21.30 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.10M CADMedian day 113,700 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BTCC.B · Home | $14.82 CAD | -0.08 (-0.5%) | 159,122 | $15.02 | $15.08 | $14.82 | $14.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BTCC.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.82 | -0.08 | -0.5% | $15.02 | $15.08 | $14.82 | 159,122 | |
| $14.90 | -0.72 | -4.6% | $14.94 | $15.05 | $14.73 | 218,121 | |
| $15.62 | -0.17 | -1.1% | $15.55 | $15.83 | $15.48 | 78,678 | |
| $15.79 | +0.10 | +0.6% | $15.66 | $15.79 | $15.61 | 127,656 | |
| $15.69 | +0.19 | +1.2% | $15.51 | $15.70 | $15.50 | 74,480 | |
| $15.50 | -0.25 | -1.6% | $15.50 | $15.67 | $15.42 | 107,736 | |
| $15.75 | +0.03 | +0.2% | $15.75 | $15.84 | $15.68 | 89,228 | |
| $15.72 | -0.69 | -4.2% | $15.91 | $15.92 | $15.70 | 131,600 | |
| $16.41 | +0.36 | +2.2% | $16.29 | $16.50 | $16.20 | 92,100 | |
| $16.05 | +0.08 | +0.5% | $15.80 | $16.20 | $15.76 | 138,700 | |
| $15.97 | +0.03 | +0.2% | $16.10 | $16.10 | $15.94 | 109,200 | |
| $15.94 | -0.21 | -1.3% | $16.08 | $16.13 | $15.84 | 168,300 | |
| $16.15 | +0.05 | +0.3% | $15.74 | $16.21 | $15.70 | 173,700 | |
| $16.10 | -0.28 | -1.7% | $16.33 | $16.40 | $16.07 | 174,100 | |
| $16.38 | +0.14 | +0.9% | $16.39 | $16.49 | $16.32 | 68,200 | |
| $16.24 | +0.14 | +0.9% | $16.39 | $16.47 | $16.23 | 122,300 | |
| $16.10 | -0.43 | -2.6% | $16.24 | $16.30 | $15.84 | 242,200 | |
| $16.53 | -0.32 | -1.9% | $16.46 | $16.53 | $16.35 | 108,300 | |
| $16.85 | -0.07 | -0.4% | $16.95 | $17.09 | $16.81 | 51,000 | |
| $16.92 | +0.18 | +1.1% | $16.97 | $17.12 | $16.79 | 72,500 | |
| $16.74 | +0.06 | +0.4% | $17.03 | $17.17 | $16.57 | 62,200 | |
| $16.68 | +0.215 | +1.3% | $16.45 | $16.78 | $16.45 | 61,000 | |
| $16.47 | -0.045 | -0.3% | $16.69 | $16.74 | $16.42 | 48,900 | |
| $16.51 | +0.16 | +1.0% | $16.53 | $16.60 | $16.31 | 40,900 | |
| $16.35 | -0.38 | -2.3% | $16.39 | $16.54 | $16.22 | 94,100 | |
| $16.73 | +0.09 | +0.5% | $16.51 | $16.73 | $16.33 | 61,900 | |
| $16.64 | +0.13 | +0.8% | $16.39 | $16.65 | $16.33 | 135,900 | |
| $16.51 | -0.30 | -1.8% | $16.68 | $16.76 | $16.34 | 145,000 | |
| $16.81 | +0.04 | +0.2% | $16.72 | $16.90 | $16.66 | 97,300 | |
| $16.77 | +0.97 | +6.1% | $16.46 | $16.89 | $16.45 | 246,200 | |
| $15.80 | +0.97 | +6.5% | $15.13 | $15.80 | $15.13 | 436,300 | |
| $14.83 | +0.07 | +0.5% | $14.79 | $14.91 | $14.71 | 34,300 | |
| $14.76 | +0.09 | +0.6% | $14.61 | $14.77 | $14.56 | 68,600 | |
| $14.67 | -0.55 | -3.6% | $14.87 | $14.90 | $14.45 | 238,900 | |
| $15.22 | +0.37 | +2.5% | $14.99 | $15.26 | $14.99 | 145,100 | |
| $14.85 | +0.055 | +0.4% | $14.86 | $15.33 | $14.78 | 113,700 | |
| $14.80 | -0.175 | -1.2% | $14.74 | $14.83 | $14.70 | 83,800 | |
| $14.97 | -0.02 | -0.1% | $15.18 | $15.21 | $14.95 | 45,900 | |
| $14.99 | -0.32 | -2.1% | $14.99 | $15.08 | $14.84 | 74,500 | |
| $15.31 | -0.31 | -2.0% | $15.24 | $15.32 | $15.11 | 55,500 | |
| $15.62 | +0.78 | +5.3% | $14.99 | $15.63 | $14.99 | 168,900 | |
| $14.84 | -0.06 | -0.4% | $14.84 | $14.88 | $14.77 | 81,100 | |
| $14.90 | -0.265 | -1.7% | $14.97 | $15.10 | $14.71 | 108,100 | |
| $15.17 | +0.165 | +1.1% | $14.98 | $15.23 | $14.97 | 89,400 | |
| $15.00 | -0.38 | -2.5% | $15.19 | $15.37 | $14.86 | 197,500 | |
| $15.38 | +0.29 | +1.9% | $15.22 | $15.53 | $15.19 | 184,200 | |
| $15.09 | -0.04 | -0.3% | $15.03 | $15.12 | $14.96 | 137,300 | |
| $15.13 | -0.01 | -0.1% | $15.08 | $15.26 | $15.00 | 293,000 | |
| $15.14 | +0.43 | +2.9% | $15.15 | $15.34 | $14.98 | 196,600 | |
| $14.71 | +0.83 | +6.0% | $14.66 | $14.86 | $14.53 | 379,600 | |
| $13.88 | +0.80 | +6.1% | $13.73 | $13.91 | $13.57 | 405,000 | |
| $13.08 | +0.63 | +5.1% | $12.49 | $13.34 | $12.44 | 563,000 | |
| $12.45 | +0.07 | +0.6% | $12.38 | $12.50 | $12.27 | 116,000 | |
| $12.38 | +0.27 | +2.2% | $12.18 | $12.43 | $12.18 | 79,900 | |
| $12.11 | -0.13 | -1.1% | $12.10 | $12.16 | $12.03 | 111,200 | |
| $12.24 | -0.01 | -0.1% | $12.29 | $12.35 | $12.15 | 78,500 | |
| $12.25 | -0.01 | -0.1% | $12.36 | $12.36 | $12.23 | 92,000 | |
| $12.26 | -0.11 | -0.9% | $12.41 | $12.42 | $12.20 | 142,961 | |
| $12.37 | -0.18 | -1.4% | $12.54 | $12.55 | $12.33 | 119,500 | |
| $12.55 | +0.03 | +0.2% | $12.57 | $12.62 | $12.47 | 92,000 | |
| $12.52 | -0.07 | -0.6% | $12.51 | $12.63 | $12.47 | 169,400 | |
| $12.59 | +0.055 | +0.4% | $12.48 | $12.61 | $12.45 | 131,100 | |
| $12.54 | +0.295 | +2.4% | $12.44 | $12.56 | $12.41 | 149,100 |
- Ticker
- TSX:BTCC.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Purpose Bitcoin ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Bitcoin ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BTCC.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BTCC.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Bitcoin ETF (Unhedged).