Stock listing
TSX:BRY Bri-Chem Corp. Stock
Home listing (TSX) of Bri-Chem Corp.
Follow Bri-Chem Corp. into a list and get an email when it puts out news.
Share price · TSX:BRY
$0.22 CAD -0.02 (-8.3%)
Close on Oct 30, 2026
- Day range
- $0.22 – $0.235 CADOct 30, 2026
- Volume
- 212,510 sharesOct 30, 2026
- Market cap
- $5.82M CADAt the close on Oct 30, 2026 · price × 26.43M shares outstanding
- 52-week range
- $0.20 – $0.44 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,326 CADMedian day 2,550 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BRY · Home | $0.22 CAD | -0.02 (-8.3%) | 212,510 | $0.235 | $0.235 | $0.22 | $0.24 | Close on Oct 30, 2026 |
| OTC:BRYFF | $0.22 USD | +0.03 (+15.8%) | — | $0.22 | $0.22 | $0.22 | $0.19 | Close on Oct 27, 2026 |
| Frankfurt:5JN | €0.128 EUR | -0.022 (-14.7%) | — | €0.143 | €0.143 | €0.128 | €0.150 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BRY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | -0.02 | -8.3% | $0.235 | $0.235 | $0.22 | 212,510 | |
| $0.24 | -0.04 | -14.3% | $0.285 | $0.285 | $0.24 | 44,700 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.27 | 69,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 37,516 | |
| $0.27 | +0.03 | +12.5% | $0.245 | $0.27 | $0.245 | 15,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.03 | +14.3% | $0.24 | $0.24 | $0.23 | 43,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | -0.04 | -16.0% | $0.24 | $0.24 | $0.21 | 5,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 11,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 45,500 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.27 | $0.27 | 1,900 | |
| $0.28 | +0.02 | +7.7% | $0.28 | $0.28 | $0.28 | 1,500 | |
| $0.26 | -0.03 | -10.3% | $0.27 | $0.27 | $0.26 | 13,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 4,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 26,500 | |
| $0.29 | +0.03 | +11.5% | $0.28 | $0.29 | $0.28 | 22,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.29 | $0.26 | 152,000 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 14,000 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.26 | 17,500 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 3,000 | |
| $0.27 | +0.02 | +8.0% | $0.25 | $0.27 | $0.25 | 8,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.03 | -10.7% | $0.26 | $0.26 | $0.25 | 3,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.02 | +7.7% | $0.27 | $0.28 | $0.27 | 1,000 | |
| $0.26 | -0.02 | -7.1% | $0.27 | $0.27 | $0.26 | 2,100 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 1,000 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.28 | $0.28 | 18,000 | |
| $0.29 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 42,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.01 | +3.6% | $0.30 | $0.30 | $0.29 | 25,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.02 | +7.7% | $0.29 | $0.29 | $0.28 | 5,900 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 19,500 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 31,400 | |
| $0.26 | -0.05 | -16.1% | $0.31 | $0.31 | $0.26 | 59,600 | |
| $0.31 | +0.01 | +3.3% | $0.29 | $0.31 | $0.29 | 4,000 | |
| $0.30 | 0.00 | 0.0% | $0.32 | $0.32 | $0.30 | 43,500 | |
| $0.30 | -0.02 | -6.3% | $0.31 | $0.31 | $0.30 | 19,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.04 | -11.1% | $0.33 | $0.33 | $0.32 | 9,500 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.36 | $0.36 | 15,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | +0.02 | +5.7% | $0.34 | $0.37 | $0.33 | 9,500 |
- Ticker
- TSX:BRY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 14, 2026
Bri-Chem Announces 2026 Second Quarter Financial Results
Latest news
Bri-Chem Announces 2026 Second Quarter Financial Results
Aug 14, 2026
Closed $0.31 (+3.3%) on Aug 17, 2026
Bri-Chem Announces Results of 2026 Annual General Meeting
Jun 19, 2026
Closed $0.36 (0.0%) on Jun 22, 2026
Bri-Chem Announces 2026 First Quarter Financial Results
May 13, 2026
Closed $0.39 (0.0%) on May 14, 2026
Bri-Chem Renews Extension on its Senior Banking Facility
May 5, 2026
Closed $0.36 (0.0%) on May 6, 2026
Bri-Chem Announces 2025 Annual and Fourth Quarter Financial Results
Mar 25, 2026
Closed $0.25 (0.0%) on Mar 26, 2026
Bri-Chem Enters into Formal Supply Agreement with Reliant Technologies Inc.
Feb 18, 2026
Closed $0.29 (+3.6%) on Feb 18, 2026
Bri-Chem Corp. Letter to Shareholders
Jan 13, 2026
Closed $0.25 (+8.7%) on Jan 14, 2026
Bri-Chem Announces 2025 Third Quarter Financial Results
Nov 14, 2025
Closed $0.23 (0.0%) on Nov 17, 2025
Bri-Chem Announces New CEO Leadership
Nov 14, 2025
Closed $0.23 (0.0%) on Nov 17, 2025
Bri-Chem: BRY Announces Leadership Transition
Nov 10, 2025
Closed $0.26 (0.0%) on Nov 10, 2025
Decks
Investor Presentation (June 2023)
Investor deck · 17 slides · June 2023
Investor Presentation (December 2006)
Investor deck · 24 slides · December 2006
Bri-Chem Corp. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 11 in the last 12 months · 99 in all · newest Aug 14, 2026 · oldest 2006
- Decks
- 2 decks · latest June 2023
Where Bri-Chem Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BRY · Home listing · This page | TSX | Canada | CAD |
| OTC:BRYFF | OTC | United States | USD |
| LS Exchange:A1JGBG | LS Exchange | Germany | EUR |
| Cboe Canada:BRY | Cboe Canada | Canada | CAD |
| gettex:5JN | gettex | Germany | EUR |
| Dusseldorf:5JN | Dusseldorf | Germany | EUR |
| Frankfurt:5JN | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1JGBG | Lang & Schwarz | Germany | EUR |
| Munich:5JN | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Bri-Chem Corp.