Stock listing
TSX:BRAG Bragg Gaming Group Inc. Stock
Home listing (TSX) of Bragg Gaming Group Inc.
Follow Bragg Gaming Group Inc. into a list and get an email when it puts out news.
Share price · TSX:BRAG
$1.35 CAD -0.11 (-7.5%)
Close on Oct 30, 2026
- Day range
- $1.33 – $1.49 CADOct 30, 2026
- Volume
- 15,144 sharesOct 30, 2026
- Market cap
- $41.94M CADAt the close on Oct 30, 2026 · price × 31.06M shares outstanding
- 52-week range
- $1.33 – $3.74 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21,452 CADMedian day 5,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BRAG · Home | $1.35 CAD | -0.11 (-7.5%) | 15,144 | $1.49 | $1.49 | $1.33 | $1.46 | Close on Oct 30, 2026 |
| NASDAQ:BRAG | $1.07 USD | -0.02 (-1.8%) | 11,041 | $1.07 | $1.09 | $1.00 | $1.09 | Close on Oct 27, 2026 |
| Frankfurt:SL4 | €0.885 EUR | -0.070 (-7.3%) | — | €0.890 | €0.890 | €0.885 | €0.955 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BRAG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | -0.11 | -7.5% | $1.49 | $1.49 | $1.33 | 15,144 | |
| $1.46 | -0.02 | -1.4% | $1.46 | $1.53 | $1.38 | 4,759 | |
| $1.48 | -0.03 | -2.0% | $1.50 | $1.52 | $1.48 | 1,100 | |
| $1.51 | -0.01 | -0.7% | $1.52 | $1.53 | $1.46 | 7,051 | |
| $1.52 | 0.00 | 0.0% | $1.53 | $1.53 | $1.52 | 1,735 | |
| $1.52 | -0.06 | -3.8% | $1.60 | $1.60 | $1.50 | 4,301 | |
| $1.58 | -0.01 | -0.6% | $1.58 | $1.60 | $1.54 | 2,300 | |
| $1.59 | -0.03 | -1.9% | $1.68 | $1.68 | $1.58 | 6,700 | |
| $1.62 | -0.08 | -4.7% | $1.65 | $1.75 | $1.60 | 8,400 | |
| $1.70 | -0.10 | -5.6% | $1.77 | $1.80 | $1.70 | 1,500 | |
| $1.80 | +0.06 | +3.4% | $1.73 | $1.80 | $1.72 | 1,900 | |
| $1.74 | 0.00 | 0.0% | $1.69 | $1.75 | $1.69 | 2,400 | |
| $1.74 | +0.01 | +0.6% | $1.71 | $1.74 | $1.71 | 1,000 | |
| $1.73 | 0.00 | 0.0% | $1.68 | $1.73 | $1.64 | 1,600 | |
| $1.73 | +0.14 | +8.8% | $1.62 | $1.73 | $1.62 | 8,400 | |
| $1.59 | -0.02 | -1.2% | $1.58 | $1.60 | $1.58 | 4,400 | |
| $1.61 | -0.05 | -3.0% | $1.60 | $1.63 | $1.60 | 4,100 | |
| $1.66 | -0.03 | -1.8% | $1.64 | $1.66 | $1.62 | 1,100 | |
| $1.69 | -0.03 | -1.7% | $1.70 | $1.70 | $1.66 | 1,100 | |
| $1.72 | +0.12 | +7.5% | $1.58 | $1.72 | $1.58 | 9,900 | |
| $1.60 | -0.10 | -5.9% | $1.70 | $1.70 | $1.60 | 5,300 | |
| $1.70 | -0.09 | -5.0% | $1.77 | $1.80 | $1.63 | 5,700 | |
| $1.79 | -0.11 | -5.8% | $1.86 | $1.86 | $1.79 | 29,900 | |
| $1.90 | -0.07 | -3.6% | $2.00 | $2.00 | $1.90 | 3,300 | |
| $1.97 | +0.03 | +1.5% | $1.93 | $1.97 | $1.93 | 1,300 | |
| $1.94 | -0.07 | -3.5% | $2.00 | $2.00 | $1.94 | 600 | |
| $2.01 | +0.01 | +0.5% | $2.01 | $2.01 | $2.01 | 100 | |
| $2.00 | -0.04 | -2.0% | $1.99 | $2.01 | $1.99 | 1,700 | |
| $2.04 | -0.01 | -0.5% | $2.05 | $2.05 | $2.02 | 400 | |
| $2.05 | +0.01 | +0.5% | $2.02 | $2.10 | $2.00 | 2,600 | |
| $2.04 | -0.01 | -0.5% | $1.98 | $2.10 | $1.96 | 6,300 | |
| $2.05 | +0.10 | +5.1% | $1.93 | $2.07 | $1.89 | 12,800 | |
| $1.95 | +0.05 | +2.6% | $1.92 | $1.98 | $1.83 | 19,100 | |
| $1.90 | +0.06 | +3.3% | $1.85 | $1.91 | $1.81 | 6,100 | |
| $1.84 | 0.00 | 0.0% | $1.86 | $1.86 | $1.81 | 2,100 | |
| $1.84 | -0.06 | -3.2% | $1.98 | $1.98 | $1.81 | 9,400 | |
| $1.90 | +0.08 | +4.4% | $1.79 | $1.94 | $1.78 | 99,100 | |
| $1.82 | -0.03 | -1.6% | $1.80 | $1.85 | $1.78 | 20,200 | |
| $1.85 | -0.02 | -1.1% | $1.83 | $1.85 | $1.83 | 2,900 | |
| $1.87 | -0.02 | -1.1% | $1.89 | $1.89 | $1.84 | 16,500 | |
| $1.89 | +0.03 | +1.6% | $1.90 | $1.97 | $1.85 | 4,500 | |
| $1.86 | -0.05 | -2.6% | $1.90 | $1.91 | $1.80 | 14,200 | |
| $1.91 | -0.09 | -4.5% | $2.02 | $2.02 | $1.91 | 10,700 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.04 | $2.00 | 5,800 | |
| $2.00 | -0.06 | -2.9% | $2.06 | $2.06 | $2.00 | 93,700 | |
| $2.06 | +0.01 | +0.5% | $2.09 | $2.09 | $2.05 | 2,200 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.07 | $2.05 | 3,196 | |
| $2.05 | -0.03 | -1.4% | $2.09 | $2.10 | $2.00 | 14,333 | |
| $2.08 | +0.07 | +3.5% | $2.11 | $2.12 | $2.05 | 17,700 | |
| $2.01 | -0.04 | -2.0% | $2.05 | $2.07 | $1.99 | 36,600 | |
| $2.05 | -0.03 | -1.4% | $2.12 | $2.12 | $2.02 | 6,800 | |
| $2.08 | +0.02 | +1.0% | $2.06 | $2.10 | $2.05 | 4,500 | |
| $2.06 | -0.02 | -1.0% | $2.05 | $2.17 | $2.05 | 5,800 | |
| $2.08 | -0.03 | -1.4% | $2.05 | $2.12 | $2.02 | 7,600 | |
| $2.11 | -0.37 | -14.9% | $2.27 | $2.30 | $2.00 | 55,300 | |
| $2.48 | +0.13 | +5.5% | $2.45 | $2.50 | $2.44 | 21,400 | |
| $2.35 | +0.02 | +0.9% | $2.49 | $2.49 | $2.33 | 31,411 | |
| $2.33 | +0.03 | +1.3% | $2.31 | $2.37 | $2.30 | 5,966 | |
| $2.30 | 0.00 | 0.0% | $2.36 | $2.36 | $2.30 | 3,200 | |
| $2.30 | -0.02 | -0.9% | $2.33 | $2.35 | $2.30 | 900 | |
| $2.32 | -0.06 | -2.5% | $2.26 | $2.50 | $2.26 | 4,300 | |
| $2.38 | +0.08 | +3.5% | $2.21 | $2.39 | $2.21 | 5,900 | |
| $2.30 | -0.01 | -0.4% | $2.31 | $2.32 | $2.27 | 5,200 | |
| $2.31 | +0.07 | +3.1% | $2.28 | $2.31 | $2.24 | 5,100 |
- Ticker
- TSX:BRAG
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Bragg Gaming Group Reports Second Quarter 2026 Financial Results
Latest earnings call · Aug 13, 2026
Bragg Gaming Group (TSX:BRAG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Bragg Gaming Group (TSX:BRAG) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptBragg Gaming Group (TSX:BRAG) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptBragg Gaming Group (TSX:BRAG) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bragg Gaming Group Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $2.11 (-14.9%) on Aug 13, 2026
Bragg Gaming Group to Release Second Quarter 2026 Results on August 13
Aug 4, 2026
Closed $2.32 (-2.5%) on Aug 5, 2026
Bragg Gaming Group Closes Acquisition of Drayton International, Converts Subscription Receipts, and Announces Matt Davey Appointment as Board Chairman
Jul 22, 2026
Closed $2.33 (+9.4%) on Jul 22, 2026
Bragg Gaming Group Announces Further Restructuring to Accelerate Path to Cash Generation and a More Focused Business
Jul 9, 2026
Closed $2.65 (+0.8%) on Jul 9, 2026
Bragg Gaming Group Announces Closing of Private Placement With Participation from Insiders and Drayton International's Matt Davey
Jun 22, 2026
Closed $2.36 (-2.1%) on Jun 23, 2026
Bragg Gaming Group Reports First Quarter 2026 Financial Results
May 14, 2026
Closed $2.58 (-11.3%) on May 14, 2026
Bragg Powers 711's Sportsbook Expansion with Kambi Integration and Fuze(TM) Technology in Belgium
May 11, 2026
Closed $2.91 (-1.0%) on May 11, 2026
Bragg Gaming to Release First Quarter 2026 Results on May 14
May 4, 2026
Closed $2.77 (-3.1%) on May 5, 2026
Bragg Powers Super Technologies' Entry into Greece with RGS and Aggregation Offering
Apr 30, 2026
Closed $2.70 (0.0%) on Apr 30, 2026
Financings
Private placement of subscription receipts (converted into common shares and warrants)
Jul 22, 2026
Closed: US$1.73 a receipt · Warrants at US$2.16 for 36 months
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Mar 19, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 13, 2025
Bragg Gaming Group Inc. on 6ix
- News releases
- 27 in the last 12 months · 201 in all · newest Aug 13, 2026 · oldest 2007
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 13, 2026
- Decks
- 12 decks · latest Aug 13, 2026
Where Bragg Gaming Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BRAG · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:BRAG | NASDAQ | United States | USD |
| Cboe Canada:BRAG | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3CMSP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CMSP | LS Exchange | Germany | EUR |
| gettex:SL4 | gettex | Germany | EUR |
| BOATS:BRAG | BOATS | United States | USD |
| Dusseldorf:SL4 | Dusseldorf | Germany | EUR |
| Frankfurt:SL4 | Frankfurt | Germany | EUR |
| Hamburg:SL4 | Hamburg | Germany | EUR |
| Stuttgart:SL4 | Stuttgart | Germany | EUR |
| Tradegate:SL4 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Bragg Gaming Group Inc.