Stock listing
TSX:BPF.UN Boston Pizza Royalties Income Fund Units
Home listing (TSX) of Boston Pizza Royalties Income Fund
Follow Boston Pizza Royalties Income Fund into a list and get an email when it puts out news.
Share price · TSX:BPF.UN
$20.92 CAD +0.52 (+2.5%)
Close on Nov 4, 2026
- Day range
- $20.42 – $20.97 CADNov 4, 2026
- Volume
- 89,874 sharesNov 4, 2026
- Market cap
- $445.1M CADAt the close on Nov 4, 2026 · price × 21.28M shares outstanding
- 52-week range
- $18.88 – $25.80 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $935,668 CADMedian day 39,291 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BPF.UN · Home | $20.92 CAD | +0.52 (+2.5%) | 89,874 | $20.50 | $20.97 | $20.42 | $20.40 | Close on Nov 4, 2026 |
| OTC:BPZZF | $14.49 USD | +0.195 (+1.4%) | 450 | $14.49 | $14.49 | $14.49 | $14.30 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:BPF.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.92 | +0.52 | +2.5% | $20.50 | $20.97 | $20.42 | 89,874 | |
| $20.40 | +0.02 | +0.1% | $20.40 | $20.76 | $20.39 | 32,682 | |
| $20.38 | +0.27 | +1.3% | $20.19 | $20.45 | $20.19 | 29,176 | |
| $20.11 | -0.05 | -0.2% | $20.14 | $20.21 | $20.02 | 43,588 | |
| $20.16 | +0.26 | +1.3% | $19.99 | $20.19 | $19.97 | 24,875 | |
| $19.90 | -0.21 | -1.0% | $19.96 | $20.13 | $19.90 | 22,227 | |
| $20.11 | +0.24 | +1.2% | $19.85 | $20.15 | $19.83 | 33,475 | |
| $19.87 | +0.10 | +0.5% | $19.94 | $19.94 | $19.67 | 28,966 | |
| $19.77 | -0.09 | -0.5% | $19.75 | $19.82 | $19.50 | 20,299 | |
| $19.86 | +0.05 | +0.3% | $19.80 | $20.03 | $19.80 | 24,316 | |
| $19.81 | -0.36 | -1.8% | $20.15 | $20.15 | $19.65 | 39,054 | |
| $20.17 | +0.06 | +0.3% | $20.06 | $20.36 | $20.06 | 57,528 | |
| $20.11 | -0.13 | -0.6% | $20.11 | $20.15 | $19.95 | 36,752 | |
| $20.24 | +0.09 | +0.4% | $20.26 | $20.31 | $20.15 | 41,878 | |
| $20.15 | +0.37 | +1.9% | $19.81 | $20.20 | $19.81 | 20,899 | |
| $19.78 | -0.08 | -0.4% | $19.78 | $19.97 | $19.70 | 35,259 | |
| $19.86 | +0.19 | +1.0% | $19.50 | $19.98 | $19.41 | 52,928 | |
| $19.67 | +0.18 | +0.9% | $19.40 | $19.67 | $19.37 | 33,996 | |
| $19.49 | +0.13 | +0.7% | $19.38 | $19.61 | $19.25 | 39,291 | |
| $19.36 | -0.18 | -0.9% | $19.35 | $19.55 | $19.35 | 22,047 | |
| $19.54 | +0.12 | +0.6% | $19.30 | $19.62 | $19.30 | 38,990 | |
| $19.42 | -0.15 | -0.8% | $19.50 | $19.52 | $19.31 | 38,851 | |
| $19.57 | -0.01 | -0.1% | $19.60 | $19.89 | $19.51 | 31,610 | |
| $19.58 | -0.18 | -0.9% | $19.75 | $19.78 | $19.54 | 50,956 | |
| $19.76 | -0.02 | -0.1% | $19.78 | $19.86 | $19.66 | 15,409 | |
| $19.78 | +0.21 | +1.1% | $19.56 | $19.81 | $19.56 | 30,411 | |
| $19.57 | +0.12 | +0.6% | $19.44 | $19.77 | $19.35 | 59,175 | |
| $19.45 | +0.13 | +0.7% | $19.25 | $19.51 | $19.22 | 68,819 | |
| $19.32 | -0.22 | -1.1% | $19.51 | $19.59 | $19.26 | 67,251 | |
| $19.54 | -0.40 | -2.0% | $20.08 | $20.08 | $19.52 | 71,381 | |
| $19.94 | 0.00 | 0.0% | $19.97 | $20.24 | $19.94 | 86,268 | |
| $19.94 | -0.34 | -1.7% | $20.10 | $20.16 | $19.90 | 64,106 | |
| $20.28 | -0.11 | -0.5% | $20.46 | $20.47 | $20.16 | 102,899 | |
| $20.39 | +0.02 | +0.1% | $20.48 | $20.48 | $20.26 | 26,221 | |
| $20.37 | +0.03 | +0.1% | $20.28 | $20.50 | $20.25 | 33,714 | |
| $20.34 | -0.37 | -1.8% | $20.65 | $20.65 | $20.26 | 33,801 | |
| $20.71 | +0.20 | +1.0% | $20.43 | $20.75 | $20.43 | 48,416 | |
| $20.51 | +0.18 | +0.9% | $20.30 | $20.65 | $20.30 | 50,421 | |
| $20.33 | -0.27 | -1.3% | $20.51 | $20.67 | $20.33 | 53,518 | |
| $20.60 | +0.01 | 0.0% | $20.58 | $20.68 | $20.40 | 46,535 | |
| $20.59 | -0.49 | -2.3% | $21.10 | $21.10 | $20.58 | 55,592 | |
| $21.08 | +0.01 | 0.0% | $20.99 | $21.30 | $20.98 | 30,596 | |
| $21.07 | +0.28 | +1.3% | $21.06 | $21.17 | $20.67 | 45,017 | |
| $20.79 | +0.07 | +0.3% | $20.63 | $20.90 | $20.63 | 81,455 | |
| $20.72 | -0.21 | -1.0% | $20.77 | $20.93 | $20.60 | 53,055 | |
| $20.93 | +0.09 | +0.4% | $21.06 | $21.06 | $20.66 | 45,859 | |
| $20.84 | -0.08 | -0.4% | $21.00 | $21.03 | $20.75 | 33,996 | |
| $20.92 | -0.14 | -0.7% | $21.10 | $21.12 | $20.82 | 39,411 | |
| $21.06 | -0.09 | -0.4% | $21.09 | $21.19 | $21.05 | 24,599 | |
| $21.15 | +0.06 | +0.3% | $21.00 | $21.24 | $20.92 | 29,451 | |
| $21.09 | -0.28 | -1.3% | $21.00 | $21.30 | $20.96 | 53,688 | |
| $21.37 | -0.09 | -0.4% | $21.53 | $21.55 | $21.22 | 32,506 | |
| $21.46 | -0.31 | -1.4% | $21.87 | $21.87 | $21.37 | 54,717 | |
| $21.77 | +0.19 | +0.9% | $21.77 | $21.99 | $21.69 | 26,358 | |
| $21.58 | -0.05 | -0.2% | $21.55 | $21.79 | $21.52 | 51,945 | |
| $21.63 | -0.08 | -0.4% | $21.84 | $21.84 | $21.55 | 59,433 | |
| $21.71 | -0.29 | -1.3% | $22.00 | $22.02 | $21.54 | 103,024 | |
| $22.00 | -0.03 | -0.1% | $22.06 | $22.49 | $21.99 | 83,504 | |
| $22.03 | +0.03 | +0.1% | $21.95 | $22.03 | $21.72 | 51,522 | |
| $22.00 | +0.21 | +1.0% | $21.83 | $22.30 | $21.83 | 21,866 | |
| $21.79 | -0.84 | -3.7% | $22.43 | $22.48 | $21.78 | 106,404 | |
| $22.63 | +0.10 | +0.4% | $22.61 | $22.75 | $22.61 | 14,984 | |
| $22.53 | +0.08 | +0.4% | $22.50 | $22.65 | $22.41 | 29,230 | |
| $22.45 | +0.06 | +0.3% | $22.28 | $22.50 | $22.28 | 30,778 | |
| $22.39 | +0.14 | +0.6% | $22.40 | $22.56 | $22.18 | 45,641 |
- Ticker
- TSX:BPF.UN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Boston Pizza Royalties Income Fund and Boston Pizza international inc. to announce 2026 third quarter results on November 9th
Latest news
Boston Pizza Royalties Income Fund and Boston Pizza international inc. to announce 2026 third quarter results on November 9th
Oct 22, 2026
Closed $19.77 (-0.5%) on Oct 23, 2026
Boston Pizza Royalties Income Fund announces September 2026 distribution
Oct 9, 2026
Closed $19.86 (+1.0%) on Oct 13, 2026
Boston Pizza Royalties Income Fund announces August 2026 distribution
Sep 9, 2026
Closed $20.33 (-1.3%) on Sep 10, 2026
Boston Pizza Royalties Income Fund announces record second quarter sales and July 2026 Cash distribution of $0.124 per unit
Aug 13, 2026
Closed $22.00 (-0.1%) on Aug 13, 2026
Boston Pizza Royalties Income Fund and Boston Pizza international inc. to announce 2026 second quarter results on August 13th
Jul 29, 2026
Closed $22.42 (+1.4%) on Jul 30, 2026
Boston Pizza Royalties Income Fund announces June 2026 distribution
Jul 9, 2026
Closed $23.67 (-1.0%) on Jul 10, 2026
Boston Pizza Royalties Income Fund and Boston Pizza international announce three-year renewal of credit facilities
Jun 30, 2026
Closed $23.56 (+0.6%) on Jul 2, 2026
Boston Pizza Royalties Income Fund announces results of annual general and special meeting voting
Jun 18, 2026
Closed $24.15 (-1.8%) on Jun 19, 2026
Boston Pizza Royalties Income Fund announces May 2026 distribution
Jun 9, 2026
Closed $23.78 (-0.4%) on Jun 10, 2026
Boston Pizza Royalties Income Fund announces 2026 first quarter results and April 2026 Cash distribution of $0.124 per unit
May 13, 2026
Closed $23.98 (+1.1%) on May 13, 2026
Decks
Fact Sheet (October 2006)
Fact sheet · 1 slide · Oct 11, 2006
Fact Sheet (December 2005)
Fact sheet · 1 slide · Dec 5, 2005
Fact Sheet (June 2005)
Fact sheet · 1 slide · Jun 15, 2005
Shareholder Meeting (June 2003)
Shareholder meeting · 20 slides · Jun 18, 2003
Boston Pizza Royalties Income Fund on 6ix
- News releases
- 21 in the last 12 months · 229 in all · newest Oct 22, 2026 · oldest 2012
- Decks
- 4 decks · latest Oct 11, 2006
Where Boston Pizza Royalties Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BPF.UN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BPF.UN | Cboe Canada | Canada | CAD |
| OTC:BPZZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Boston Pizza Royalties Income Fund.