Stock listing
TSX:BOS AirBoss of America Corporation Stock
Home listing (TSX) of AirBoss of America Corporation
Follow AirBoss of America Corporation into a list and get an email when it puts out news.
Share price · TSX:BOS
$6.37 CAD -0.42 (-6.2%)
Close on Nov 5, 2026
- Day range
- $6.00 – $7.74 CADNov 5, 2026
- Volume
- 26,766 sharesNov 5, 2026
- Market cap
- $173.1M CADAt the close on Nov 5, 2026 · price × 27.17M shares outstanding
- 52-week range
- $3.87 – $10.08 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $127,825 CADMedian day 11,473 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BOS · Home | $6.37 CAD | -0.42 (-6.2%) | 26,766 | $6.90 | $7.74 | $6.00 | $6.79 | Close on Nov 5, 2026 |
| OTC:ABSSF | $4.51 USD | +0.10 (+2.3%) | 2,737 | $5.01 | $5.31 | $4.51 | $4.41 | Close on Nov 5, 2026 |
| Frankfurt:2S1 | €4.26 EUR | +0.26 (+6.5%) | — | €4.26 | €4.26 | €4.26 | €4.00 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:BOS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.37 | -0.42 | -6.2% | $6.90 | $7.74 | $6.00 | 26,766 | |
| $6.79 | +0.39 | +6.1% | $6.32 | $6.82 | $6.31 | 30,945 | |
| $6.40 | +0.10 | +1.6% | $6.25 | $6.49 | $6.25 | 6,300 | |
| $6.30 | -0.05 | -0.8% | $6.32 | $6.38 | $6.30 | 4,416 | |
| $6.35 | 0.00 | 0.0% | $6.26 | $6.40 | $6.25 | 19,801 | |
| $6.35 | -0.03 | -0.5% | $6.37 | $6.40 | $6.30 | 9,529 | |
| $6.38 | +0.26 | +4.2% | $6.15 | $6.45 | $6.15 | 5,610 | |
| $6.12 | -0.06 | -1.0% | $6.14 | $6.24 | $6.08 | 11,260 | |
| $6.18 | -0.14 | -2.2% | $6.27 | $6.30 | $6.10 | 9,931 | |
| $6.32 | -0.08 | -1.3% | $6.49 | $6.49 | $6.32 | 1,739 | |
| $6.40 | -0.31 | -4.6% | $6.65 | $6.65 | $6.40 | 11,100 | |
| $6.71 | -0.01 | -0.1% | $6.66 | $6.71 | $6.66 | 3,200 | |
| $6.72 | -0.12 | -1.8% | $6.88 | $6.88 | $6.72 | 14,100 | |
| $6.84 | -0.19 | -2.7% | $6.67 | $7.04 | $6.67 | 2,400 | |
| $7.03 | +0.23 | +3.4% | $6.89 | $7.03 | $6.80 | 16,600 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.80 | -0.13 | -1.9% | $6.93 | $6.93 | $6.67 | 4,600 | |
| $6.93 | +0.02 | +0.3% | $7.00 | $7.00 | $6.79 | 3,800 | |
| $6.91 | +0.09 | +1.3% | $6.94 | $7.19 | $6.87 | 21,100 | |
| $6.82 | +0.35 | +5.4% | $6.54 | $6.86 | $6.41 | 79,800 | |
| $6.47 | -0.24 | -3.6% | $6.59 | $6.67 | $6.46 | 7,800 | |
| $6.71 | +0.05 | +0.8% | $6.68 | $6.75 | $6.63 | 5,700 | |
| $6.66 | -0.31 | -4.4% | $6.78 | $6.88 | $6.61 | 20,200 | |
| $6.97 | -0.01 | -0.1% | $6.93 | $6.97 | $6.93 | 3,000 | |
| $6.98 | -0.14 | -2.0% | $7.00 | $7.00 | $6.80 | 9,000 | |
| $7.12 | -0.02 | -0.3% | $7.07 | $7.24 | $6.95 | 20,500 | |
| $7.14 | -0.15 | -2.1% | $7.36 | $7.40 | $7.10 | 8,800 | |
| $7.29 | +0.39 | +5.7% | $6.75 | $7.39 | $6.75 | 22,900 | |
| $6.90 | -0.10 | -1.4% | $6.87 | $7.00 | $6.74 | 6,751 | |
| $7.00 | +0.22 | +3.2% | $6.70 | $7.17 | $6.53 | 15,031 | |
| $6.78 | -0.07 | -1.0% | $6.70 | $6.78 | $6.70 | 5,905 | |
| $6.85 | -0.04 | -0.6% | $6.88 | $7.00 | $6.84 | 8,371 | |
| $6.89 | -0.07 | -1.0% | $6.89 | $7.10 | $6.60 | 69,273 | |
| $6.96 | -0.07 | -1.0% | $7.05 | $7.05 | $6.89 | 18,966 | |
| $7.03 | -0.07 | -1.0% | $7.14 | $7.14 | $7.00 | 13,307 | |
| $7.10 | -0.06 | -0.8% | $7.14 | $7.18 | $7.10 | 4,722 | |
| $7.16 | -0.28 | -3.8% | $7.32 | $7.35 | $7.12 | 19,260 | |
| $7.44 | -0.03 | -0.4% | $7.43 | $7.62 | $7.19 | 78,804 | |
| $7.47 | -0.03 | -0.4% | $7.47 | $7.74 | $7.40 | 6,866 | |
| $7.50 | -0.13 | -1.7% | $7.63 | $7.63 | $7.44 | 6,559 | |
| $7.63 | -0.10 | -1.3% | $8.11 | $8.11 | $7.62 | 1,446 | |
| $7.73 | +0.14 | +1.8% | $7.60 | $7.74 | $7.60 | 2,999 | |
| $7.59 | +0.08 | +1.1% | $7.51 | $7.59 | $7.40 | 7,716 | |
| $7.51 | -0.24 | -3.1% | $7.51 | $7.79 | $7.48 | 13,087 | |
| $7.75 | -0.18 | -2.3% | $8.02 | $8.02 | $7.48 | 12,487 | |
| $7.93 | -0.04 | -0.5% | $8.07 | $8.08 | $7.40 | 22,047 | |
| $7.97 | 0.00 | 0.0% | $8.30 | $8.30 | $7.74 | 7,932 | |
| $7.97 | +0.01 | +0.1% | $8.35 | $8.35 | $7.69 | 11,686 | |
| $7.96 | -0.21 | -2.6% | $8.17 | $8.23 | $7.52 | 8,447 | |
| $8.17 | -0.08 | -1.0% | $7.83 | $8.35 | $7.75 | 27,138 | |
| $8.25 | -0.34 | -4.0% | $8.59 | $8.61 | $7.75 | 23,383 | |
| $8.59 | -0.26 | -2.9% | $8.71 | $9.00 | $8.53 | 18,872 | |
| $8.85 | +0.51 | +6.1% | $8.34 | $9.01 | $8.34 | 64,980 | |
| $8.34 | -0.24 | -2.8% | $8.59 | $8.68 | $8.24 | 27,767 | |
| $8.58 | +0.92 | +12.0% | $7.69 | $8.65 | $7.60 | 75,365 | |
| $7.66 | +0.28 | +3.8% | $7.07 | $7.75 | $7.07 | 16,708 | |
| $7.38 | -0.15 | -2.0% | $7.61 | $7.71 | $7.38 | 6,107 | |
| $7.53 | +0.85 | +12.7% | $6.87 | $7.58 | $6.86 | 24,801 | |
| $6.68 | -0.79 | -10.6% | $7.44 | $7.47 | $6.51 | 18,661 | |
| $7.47 | -0.01 | -0.1% | $7.50 | $7.58 | $7.40 | 6,040 | |
| $7.48 | +0.45 | +6.4% | $7.15 | $7.70 | $7.15 | 13,612 | |
| $7.03 | +0.23 | +3.4% | $6.85 | $7.25 | $6.85 | 26,387 | |
| $6.80 | -0.21 | -3.0% | $7.08 | $7.64 | $6.80 | 30,984 | |
| $7.01 | +0.065 | +0.9% | $6.95 | $7.15 | $6.95 | 9,112 |
- Ticker
- TSX:BOS
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 4, 2026
AirBoss Reports 3rd Quarter 2026 Results
Latest earnings call · Nov 5, 2026
AirBoss of America (TSX:BOS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 27 slides
Calls
Replays
AirBoss of America (TSX:BOS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Watch TranscriptAirBoss of America (TSX:BOS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptAirBoss of America (TSX:BOS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch Transcript
Latest news
AirBoss Reports 3rd Quarter 2026 Results
Nov 4, 2026
Closed $6.37 (-6.2%) on Nov 5, 2026
AirBoss to Release 3rd Quarter 2026 Earnings on November 4, 2026
Oct 21, 2026
Closed $6.40 (-4.6%) on Oct 22, 2026
AirBoss Defense Group Awarded Five-Year Bandolier Framework Agreement and New Orders Valued at up to US$16.9 Million
Sep 28, 2026
Closed $7.29 (+5.7%) on Sep 28, 2026
AirBoss Announces Amended and Restated Credit Facilities
Sep 24, 2026
Closed $6.90 (-1.4%) on Sep 25, 2026
AirBoss Announces Change of Auditor
Aug 19, 2026
Closed $8.85 (+6.1%) on Aug 20, 2026
AirBoss Reports 2nd Quarter 2026 Results
Aug 5, 2026
Closed $6.80 (-3.0%) on Aug 6, 2026
U.S. Information Request
Jul 22, 2026
Closed $6.74 (+5.3%) on Jul 23, 2026
AirBoss to Release 2nd Quarter 2026 Earnings on August 5, 2026
Jul 16, 2026
Closed $6.61 (-1.2%) on Jul 17, 2026
AirBoss Reports 1st Quarter 2026 Results
May 6, 2026
Closed $7.48 (+5.2%) on May 7, 2026
AirBoss Announces Details for AGM and Q1 2026 Results Timing
Apr 22, 2026
Closed $7.21 (+0.1%) on Apr 23, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 27 slides · November 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · June 2026
AirBoss of America Corporation on 6ix
- News releases
- 19 in the last 12 months · 34 in all · newest Nov 4, 2026 · oldest 2009
- Calls
- 20 calls with a replay · 20 with a transcript · latest Nov 5, 2026
- Decks
- 21 decks · latest November 2026
Where AirBoss of America Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BOS · Home listing · This page | TSX | Canada | CAD |
| OTC:ABSSF | OTC | United States | USD |
| Cboe Canada:BOS | Cboe Canada | Canada | CAD |
| LS Exchange:887227 | LS Exchange | Germany | EUR |
| Lang & Schwarz:887227 | Lang & Schwarz | Germany | EUR |
| Frankfurt:2S1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about AirBoss of America Corporation.