Stock listing

TSX:BOND Evolve Enhanced Yield Bond Fund (Hedged) Stock

Home listing (TSX) of Evolve Enhanced Yield Bond Fund (Hedged)

Follow Evolve Enhanced Yield Bond Fund (Hedged) into a list and get an email when it puts out news.

Share price · TSX:BOND

$15.02 CAD +0.06 (+0.4%)

Close on Oct 29, 2026

Past year -17.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $14.99 – $15.04 CADOct 29, 2026
Volume: 6,986 sharesOct 29, 2026
52-week range: $14.23 – $18.16 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $146,149 CADMedian day 7,400 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:BOND · Home	$15.02 CAD	+0.06 (+0.4%)	6,986	$15.04	$15.04	$14.99	$14.96	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:BOND · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$15.02	+0.06	+0.4%	$15.04	$15.04	$14.99	6,986
Wed, Oct 28	$14.96	-0.08	-0.5%	$15.04	$15.04	$14.93	1,022
Tue, Oct 27	$15.04	+0.01	+0.1%	$15.05	$15.05	$15.02	7,705
Mon, Oct 26	$15.03	+0.045	+0.3%	$14.97	$15.05	$14.89	5,676
Fri, Oct 23	$14.99	-0.035	-0.2%	$15.03	$15.03	$14.99	2,085
Thu, Oct 22	$15.02	+0.21	+1.4%	$14.92	$15.03	$14.92	8,100
Wed, Oct 21	$14.81	+0.02	+0.1%	$14.86	$14.86	$14.78	3,000
Tue, Oct 20	$14.79	+0.08	+0.5%	$14.81	$14.81	$14.77	6,700
Mon, Oct 19	$14.71	-0.08	-0.5%	$14.79	$14.79	$14.70	9,800
Fri, Oct 16	$14.79	+0.02	+0.1%	$14.77	$14.79	$14.76	6,700
Thu, Oct 15	$14.77	+0.14	+1.0%	$14.87	$14.87	$14.77	9,800
Wed, Oct 14	$14.63	+0.08	+0.5%	$14.52	$14.63	$14.51	4,500
Tue, Oct 13	$14.55	+0.09	+0.6%	$14.47	$14.56	$14.47	14,100
Fri, Oct 9	$14.46	-0.01	-0.1%	$14.42	$14.46	$14.41	12,100
Thu, Oct 8	$14.47	+0.14	+1.0%	$14.33	$14.47	$14.33	2,800
Wed, Oct 7	$14.33	-0.04	-0.3%	$14.24	$14.35	$14.23	40,600
Tue, Oct 6	$14.37	+0.03	+0.2%	$14.40	$14.40	$14.37	6,000
Mon, Oct 5	$14.34	-0.045	-0.3%	$14.35	$14.35	$14.28	10,800
Fri, Oct 2	$14.39	0.00	0.0%	$14.45	$14.52	$14.36	8,000
Thu, Oct 1	$14.39	+0.015	+0.1%	$14.31	$14.45	$14.30	38,100
Wed, Sep 30	$14.37	-0.09	-0.6%	$14.42	$14.43	$14.35	8,700
Tue, Sep 29	$14.46	-0.225	-1.5%	$14.53	$14.53	$14.40	33,200
Mon, Sep 28	$14.69	-0.165	-1.1%	$14.72	$14.76	$14.66	9,300
Fri, Sep 25	$14.85	-0.01	-0.1%	$14.79	$14.85	$14.77	7,700
Thu, Sep 24	$14.86	-0.17	-1.1%	$15.05	$15.05	$14.86	10,700
Wed, Sep 23	$15.03	-0.23	-1.5%	$15.14	$15.14	$15.00	12,200
Tue, Sep 22	$15.26	0.00	0.0%	$15.26	$15.26	$15.22	9,300
Mon, Sep 21	$15.26	+0.09	+0.6%	$15.18	$15.26	$15.18	5,000
Fri, Sep 18	$15.17	-0.07	-0.5%	$15.22	$15.22	$15.17	1,000
Thu, Sep 17	$15.24	+0.12	+0.8%	$15.22	$15.25	$15.22	9,500
Wed, Sep 16	$15.12	+0.03	+0.2%	$15.11	$15.20	$15.11	4,300
Tue, Sep 15	$15.09	-0.045	-0.3%	$15.06	$15.10	$15.06	2,900
Mon, Sep 14	$15.14	+0.025	+0.2%	$15.10	$15.17	$15.07	3,000
Fri, Sep 11	$15.11	+0.01	+0.1%	$15.18	$15.19	$15.11	12,400
Thu, Sep 10	$15.10	-0.17	-1.1%	$15.14	$15.18	$15.08	8,500
Wed, Sep 9	$15.27	-0.065	-0.4%	$15.29	$15.34	$15.23	17,300
Tue, Sep 8	$15.34	-0.015	-0.1%	$15.38	$15.38	$15.32	6,200
Fri, Sep 4	$15.35	0.00	0.0%	$15.34	$15.39	$15.34	10,400
Thu, Sep 3	$15.35	+0.055	+0.4%	$15.35	$15.36	$15.35	2,900
Wed, Sep 2	$15.30	+0.035	+0.2%	$15.27	$15.31	$15.27	7,100
Tue, Sep 1	$15.26	-0.05	-0.3%	$15.27	$15.35	$15.26	52,900
Mon, Aug 31	$15.31	-0.27	-1.7%	$15.40	$15.40	$15.29	4,900
Fri, Aug 28	$15.58	-0.02	-0.1%	$15.63	$15.65	$15.58	7,900
Thu, Aug 27	$15.60	-0.005	0.0%	$15.60	$15.60	$15.60	700
Wed, Aug 26	$15.61	-0.035	-0.2%	$15.63	$15.63	$15.61	6,300
Tue, Aug 25	$15.64	+0.10	+0.6%	$15.59	$15.64	$15.59	4,200
Mon, Aug 24	$15.54	+0.10	+0.6%	$15.49	$15.54	$15.49	4,600
Fri, Aug 21	$15.44	-0.085	-0.5%	$15.49	$15.49	$15.43	3,000
Thu, Aug 20	$15.53	-0.025	-0.2%	$15.52	$15.53	$15.49	7,900
Wed, Aug 19	$15.55	+0.18	+1.2%	$15.51	$15.60	$15.51	6,500
Tue, Aug 18	$15.37	+0.035	+0.2%	$15.31	$15.39	$15.31	11,000
Mon, Aug 17	$15.34	-0.105	-0.7%	$15.40	$15.40	$15.34	1,900
Fri, Aug 14	$15.44	-0.08	-0.5%	$15.49	$15.49	$15.40	4,000
Thu, Aug 13	$15.52	+0.07	+0.5%	$15.53	$15.53	$15.52	1,400
Wed, Aug 12	$15.45	+0.01	+0.1%	$15.53	$15.53	$15.45	12,700
Tue, Aug 11	$15.44	+0.01	+0.1%	$15.47	$15.47	$15.44	9,400
Mon, Aug 10	$15.43	-0.11	-0.7%	$15.48	$15.48	$15.43	9,300
Fri, Aug 7	$15.54	+0.06	+0.4%	$15.53	$15.54	$15.51	2,200
Thu, Aug 6	$15.48	-0.08	-0.5%	$15.55	$15.55	$15.48	3,200
Wed, Aug 5	$15.56	+0.02	+0.1%	$15.55	$15.58	$15.55	50,200
Tue, Aug 4	$15.54	+0.17	+1.1%	$15.45	$15.54	$15.45	18,300
Fri, Jul 31	$15.37	-0.28	-1.8%	$15.48	$15.48	$15.35	11,200
Thu, Jul 30	$15.65	-0.06	-0.4%	$15.68	$15.68	$15.65	1,000
Wed, Jul 29	$15.71	-0.17	-1.1%	$15.89	$15.89	$15.68	2,000

Ticker: TSX:BOND
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Latest news

Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Oct 19, 2026

Closed $14.79 (+0.5%) on Oct 20, 2026

Evolve to Provide PFIC Reporting for U.S. Taxpayer Investors for Certain Evolve Funds

Oct 14, 2026

Closed $14.77 (+1.0%) on Oct 15, 2026

All Evolve Enhanced Yield Bond Fund (Hedged) news

Evolve Enhanced Yield Bond Fund (Hedged) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 2 in all · newest Oct 19, 2026 · oldest 2026

Where Evolve Enhanced Yield Bond Fund (Hedged) is listed

Listing	Exchange	Country	Currency
TSX:BOND · Home listing · This page	TSX	Canada	CAD
Cboe Canada:BOND	Cboe Canada	Canada	CAD