Stock listing
TSX:BOND.B Evolve Enhanced Yield Bond Fund (Unhedged) Stock
Home listing (TSX) of Evolve Enhanced Yield Bond Fund (Unhedged)
Follow Evolve Enhanced Yield Bond Fund (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:BOND.B
$16.57 CAD +0.07 (+0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $16.53 – $16.60 CADNov 2, 2026
- Volume
- 30,600 sharesNov 2, 2026
- 52-week range
- $16.17 – $19.55 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $35,780 CADMedian day 200 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BOND.B · Home | $16.57 CAD | +0.07 (+0.4%) | 30,600 | $16.53 | $16.60 | $16.53 | $16.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BOND.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.57 | +0.07 | +0.4% | $16.53 | $16.60 | $16.53 | 30,600 | |
| $16.50 | -0.17 | -1.0% | $16.51 | $16.51 | $16.47 | 1,400 | |
| $16.67 | +0.05 | +0.3% | $16.67 | $16.67 | $16.67 | 400 | |
| $16.62 | -0.11 | -0.7% | $16.68 | $16.68 | $16.62 | 1,200 | |
| $16.73 | +0.10 | +0.6% | $16.73 | $16.73 | $16.73 | 400 | |
| $16.63 | 0.00 | 0.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.63 | -0.01 | -0.1% | $16.63 | $16.63 | $16.63 | 800 | |
| $16.64 | +0.13 | +0.8% | $16.64 | $16.64 | $16.64 | 2,500 | |
| $16.51 | +0.08 | +0.5% | $16.51 | $16.51 | $16.51 | 200 | |
| $16.43 | -0.14 | -0.8% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.57 | 0.00 | 0.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.57 | +0.07 | +0.4% | $16.58 | $16.58 | $16.57 | 500 | |
| $16.50 | +0.05 | +0.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.45 | +0.10 | +0.6% | $16.45 | $16.45 | $16.45 | 500 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.35 | +0.10 | +0.6% | $16.36 | $16.36 | $16.35 | 3,500 | |
| $16.25 | +0.08 | +0.5% | $16.25 | $16.25 | $16.25 | 10,000 | |
| $16.17 | -0.02 | -0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.19 | -0.03 | -0.2% | $16.21 | $16.21 | $16.19 | 600 | |
| $16.22 | -0.01 | -0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.23 | 0.00 | 0.0% | $16.23 | $16.23 | $16.23 | 100 | |
| $16.23 | +0.01 | +0.1% | $16.26 | $16.27 | $16.23 | 6,000 | |
| $16.22 | 0.00 | 0.0% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.22 | -0.26 | -1.6% | $16.26 | $16.26 | $16.22 | 1,300 | |
| $16.48 | -0.09 | -0.5% | $16.47 | $16.48 | $16.47 | 200 | |
| $16.57 | -0.10 | -0.6% | $16.57 | $16.57 | $16.57 | 100 | |
| $16.67 | -0.07 | -0.4% | $16.67 | $16.67 | $16.67 | 500 | |
| $16.74 | -0.22 | -1.3% | $16.82 | $16.82 | $16.73 | 1,700 | |
| $16.96 | +0.20 | +1.2% | $16.96 | $16.96 | $16.96 | 200 | |
| $16.76 | -0.11 | -0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.87 | 0.00 | 0.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.87 | +0.17 | +1.0% | $16.82 | $16.87 | $16.82 | 3,600 | |
| $16.70 | +0.11 | +0.7% | $16.70 | $16.70 | $16.70 | 900 | |
| $16.59 | -0.06 | -0.4% | $16.55 | $16.59 | $16.55 | 200 | |
| $16.65 | +0.07 | +0.4% | $16.60 | $16.65 | $16.60 | 300 | |
| $16.58 | +0.04 | +0.2% | $16.58 | $16.58 | $16.58 | 800 | |
| $16.54 | -0.07 | -0.4% | $16.57 | $16.57 | $16.54 | 200 | |
| $16.61 | -0.10 | -0.6% | $16.65 | $16.65 | $16.61 | 1,000 | |
| $16.71 | -0.06 | -0.4% | $16.71 | $16.71 | $16.71 | 1,800 | |
| $16.77 | +0.06 | +0.4% | $16.77 | $16.77 | $16.77 | 500 | |
| $16.71 | +0.02 | +0.1% | $16.71 | $16.71 | $16.71 | 500 | |
| $16.69 | -0.05 | -0.3% | $16.69 | $16.69 | $16.69 | 300 | |
| $16.74 | -0.32 | -1.9% | $16.75 | $16.81 | $16.74 | 50,200 | |
| $17.06 | -0.02 | -0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.08 | +0.05 | +0.3% | $17.08 | $17.08 | $17.08 | 100 | |
| $17.03 | -0.03 | -0.2% | $17.04 | $17.04 | $17.03 | 200 | |
| $17.06 | +0.06 | +0.4% | $17.06 | $17.06 | $17.06 | 500 | |
| $17.00 | +0.25 | +1.5% | $17.00 | $17.00 | $17.00 | 500 | |
| $16.75 | -0.02 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.77 | -0.08 | -0.5% | $16.76 | $16.77 | $16.76 | 200 | |
| $16.85 | +0.01 | +0.1% | $16.85 | $16.85 | $16.85 | 700 | |
| $16.84 | +0.08 | +0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.76 | +0.01 | +0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.75 | -0.29 | -1.7% | $16.75 | $16.79 | $16.75 | 1,500 | |
| $17.04 | +0.07 | +0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.97 | -0.01 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.98 | +0.04 | +0.2% | $16.97 | $16.99 | $16.96 | 8,300 | |
| $16.94 | -0.01 | -0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.95 | -0.08 | -0.5% | $16.95 | $16.95 | $16.95 | 200 | |
| $17.03 | -0.16 | -0.9% | $17.03 | $17.03 | $17.03 | 200 | |
| $17.19 | 0.00 | 0.0% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.19 | +0.23 | +1.4% | $17.19 | $17.19 | $17.19 | 100 | |
| $16.96 | -0.30 | -1.7% | $16.96 | $16.96 | $16.96 | 0 |
- Ticker
- TSX:BOND.B
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $16.43 (-0.8%) on Oct 20, 2026
Evolve Enhanced Yield Bond Fund (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve Enhanced Yield Bond Fund (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BOND.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BOND.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Enhanced Yield Bond Fund (Unhedged).