Stock listing
TSX:BOIL Beyond Oil Ltd Stock
Home listing (TSX) of Beyond Oil Ltd
Follow Beyond Oil Ltd into a list and get an email when it puts out news.
Share price · TSX:BOIL
$2.19 CAD -0.08 (-3.5%)
Close on Oct 30, 2026
- Day range
- $2.10 – $2.27 CADOct 30, 2026
- Volume
- 10,667 sharesOct 30, 2026
- Market cap
- $177.8M CADAt the close on Oct 30, 2026 · price × 81.20M shares outstanding
- Traded on an average day
- $64,619 CADMedian day 18,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BOIL · Home | $2.19 CAD | -0.08 (-3.5%) | 10,667 | $2.27 | $2.27 | $2.10 | $2.27 | Close on Oct 30, 2026 |
| OTC:BEOLF | $1.66 USD | -0.02 (-1.2%) | 1,400 | $1.70 | $1.70 | $1.65 | $1.68 | Close on Oct 27, 2026 |
| Frankfurt:UH9 | €1.374 EUR | -0.10 (-6.8%) | — | €1.418 | €1.418 | €1.374 | €1.474 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BOIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.19 | -0.08 | -3.5% | $2.27 | $2.27 | $2.10 | 10,667 | |
| $2.27 | +0.02 | +0.9% | $2.30 | $2.31 | $2.23 | 35,260 | |
| $2.25 | -0.05 | -2.2% | $2.30 | $2.30 | $2.235 | 3,213 | |
| $2.30 | -0.12 | -5.0% | $2.40 | $2.40 | $2.28 | 22,543 | |
| $2.42 | +0.07 | +3.0% | $2.35 | $2.515 | $2.35 | 17,570 | |
| $2.35 | +0.05 | +2.2% | $2.29 | $2.40 | $2.29 | 10,956 | |
| $2.30 | +0.05 | +2.2% | $2.27 | $2.38 | $2.23 | 25,400 | |
| $2.25 | +0.01 | +0.4% | $2.28 | $2.29 | $2.25 | 3,100 | |
| $2.24 | -0.07 | -3.0% | $2.31 | $2.35 | $2.22 | 5,600 | |
| $2.31 | +0.11 | +5.0% | $2.23 | $2.38 | $2.22 | 25,700 | |
| $2.20 | +0.04 | +1.9% | $2.23 | $2.28 | $2.18 | 21,900 | |
| $2.16 | +0.02 | +0.9% | $2.20 | $2.29 | $2.145 | 34,200 | |
| $2.14 | -0.18 | -7.8% | $2.35 | $2.35 | $2.14 | 14,700 | |
| $2.32 | -0.02 | -0.9% | $2.32 | $2.33 | $2.23 | 36,300 | |
| $2.34 | -0.02 | -0.8% | $2.41 | $2.42 | $2.30 | 6,200 | |
| $2.36 | -0.02 | -0.8% | $2.39 | $2.44 | $2.30 | 15,000 | |
| $2.38 | 0.00 | 0.0% | $2.35 | $2.45 | $2.33 | 15,800 | |
| $2.38 | +0.09 | +3.9% | $2.29 | $2.42 | $2.21 | 38,300 | |
| $2.29 | -0.14 | -5.8% | $2.32 | $2.34 | $2.27 | 23,000 | |
| $2.43 | +0.01 | +0.4% | $2.40 | $2.44 | $2.33 | 36,600 | |
| $2.42 | +0.62 | +34.4% | $1.91 | $2.82 | $1.88 | 231,000 | |
| $1.80 | -0.09 | -4.8% | $1.79 | $1.84 | $1.75 | 47,200 | |
| $1.89 | +0.03 | +1.6% | $1.85 | $1.89 | $1.85 | 12,100 | |
| $1.86 | +0.06 | +3.3% | $1.83 | $1.89 | $1.79 | 28,100 | |
| $1.80 | +0.03 | +1.7% | $1.77 | $1.80 | $1.77 | 5,300 | |
| $1.77 | -0.07 | -3.8% | $1.76 | $1.80 | $1.75 | 14,900 | |
| $1.84 | +0.09 | +5.1% | $1.75 | $1.85 | $1.68 | 15,800 | |
| $1.75 | -0.05 | -2.8% | $1.89 | $1.89 | $1.72 | 17,000 | |
| $1.80 | -0.09 | -4.8% | $1.85 | $1.92 | $1.76 | 15,000 | |
| $1.89 | -0.01 | -0.5% | $1.89 | $1.89 | $1.78 | 25,200 | |
| $1.90 | +0.18 | +10.5% | $1.75 | $1.90 | $1.70 | 185,200 | |
| $1.72 | +0.04 | +2.4% | $1.65 | $1.72 | $1.58 | 84,700 | |
| $1.68 | -0.03 | -1.8% | $1.76 | $1.76 | $1.66 | 9,800 | |
| $1.71 | -0.09 | -5.0% | $1.80 | $1.80 | $1.66 | 25,700 | |
| $1.80 | +0.02 | +1.1% | $1.80 | $1.80 | $1.75 | 7,400 | |
| $1.78 | -0.01 | -0.6% | $1.78 | $1.83 | $1.74 | 43,700 | |
| $1.79 | +0.03 | +1.7% | $1.75 | $1.80 | $1.74 | 19,100 | |
| $1.76 | -0.12 | -6.4% | $1.86 | $1.86 | $1.76 | 12,700 | |
| $1.88 | +0.24 | +14.6% | $1.64 | $1.88 | $1.64 | 18,000 | |
| $1.64 | +0.03 | +1.9% | $1.62 | $1.70 | $1.41 | 66,500 | |
| $1.61 | -0.13 | -7.5% | $1.70 | $1.79 | $1.52 | 147,300 | |
| $1.74 | -0.11 | -5.9% | $1.79 | $1.79 | $1.74 | 55,600 | |
| $1.85 | -0.17 | -8.4% | $1.95 | $1.95 | $1.85 | 18,700 | |
| $2.02 | +0.02 | +1.0% | $2.00 | $2.05 | $1.95 | 18,100 | |
| $2.00 | +0.19 | +10.5% | $1.80 | $2.01 | $1.75 | 71,800 | |
| $1.81 | -0.07 | -3.7% | $1.93 | $1.94 | $1.70 | 104,700 | |
| $1.88 | -0.04 | -2.1% | $1.90 | $1.99 | $1.88 | 33,644 | |
| $1.92 | -0.15 | -7.2% | $2.05 | $2.05 | $1.88 | 60,800 | |
| $2.07 | -0.06 | -2.8% | $2.17 | $2.17 | $2.07 | 13,800 | |
| $2.13 | +0.01 | +0.5% | $2.13 | $2.13 | $2.10 | 4,400 | |
| $2.12 | -0.03 | -1.4% | $2.16 | $2.17 | $2.10 | 8,300 | |
| $2.15 | +0.15 | +7.5% | $2.00 | $2.15 | $2.00 | 6,600 | |
| $2.00 | -0.10 | -4.8% | $2.12 | $2.12 | $1.98 | 18,400 | |
| $2.10 | +0.12 | +6.1% | $2.00 | $2.10 | $1.84 | 52,000 | |
| $1.98 | -0.07 | -3.4% | $2.05 | $2.05 | $1.95 | 19,500 | |
| $2.05 | +0.05 | +2.5% | $2.06 | $2.06 | $2.02 | 8,100 | |
| $2.00 | -0.03 | -1.5% | $2.06 | $2.15 | $1.97 | 26,400 | |
| $2.03 | -0.03 | -1.5% | $2.07 | $2.07 | $1.93 | 25,800 | |
| $2.06 | -0.15 | -6.8% | $2.22 | $2.22 | $2.02 | 13,400 | |
| $2.21 | 0.00 | 0.0% | $2.16 | $2.27 | $2.16 | 26,100 | |
| $2.21 | -0.11 | -4.7% | $2.33 | $2.33 | $2.20 | 5,900 | |
| $2.32 | -0.07 | -2.9% | $2.34 | $2.35 | $2.30 | 7,400 | |
| $2.39 | +0.17 | +7.7% | $2.20 | $2.39 | $2.20 | 9,100 | |
| $2.22 | +0.12 | +5.7% | $2.10 | $2.24 | $2.10 | 18,500 |
- Ticker
- TSX:BOIL
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Beyond Oil Appoints Food Industry Executive Shai Altman to Advisory Board to Support North American Growth
Latest news
Beyond Oil Appoints Food Industry Executive Shai Altman to Advisory Board to Support North American Growth
Oct 29, 2026
Closed $2.27 (+0.9%) on Oct 29, 2026
Beyond Oil Announces First Commercial Adoption in the Industrial Frying Segment
Oct 26, 2026
Closed $2.42 (+3.0%) on Oct 26, 2026
Beyond Oil Enters the Romanian Market with Initial Order from New Distributor
Oct 21, 2026
Closed $2.25 (+0.4%) on Oct 21, 2026
Duchess Restaurants Selects Beyond Oil as Frying Standard Across the Chain
Oct 19, 2026
Closed $2.31 (+5.0%) on Oct 19, 2026
Established American Buffet Chain Adopts Beyond Oil as Sole Sourced Frying Standard Across Corporate and Franchise Locations
Oct 15, 2026
Closed $2.16 (+0.9%) on Oct 15, 2026
Beyond Oil Appoints Joe Colligan as Chief Executive Officer of Beyond Oil USA
Oct 13, 2026
Closed $2.32 (-0.9%) on Oct 13, 2026
Beyond Oil Announces Commercial Rollout Across 60 Franchise Locations of Leading Global Fast-Food Brand Following Global Vendor Approval
Oct 6, 2026
Closed $2.38 (+3.9%) on Oct 6, 2026
Beyond Oil Receives Global Vendor Approval from Multinational Restaurant Parent Company Operating Tens of Thousands of Locations Worldwide
Oct 1, 2026
Closed $2.42 (+34.4%) on Oct 1, 2026
Beyond Oil Expands Commercial Rollout of Top-Tier U.S. Supermarket Brand
Sep 28, 2026
Closed $1.86 (+3.3%) on Sep 28, 2026
Beyond Oil Receives System-Wide Approval Across Hundreds of U.S. Locations of Renowned American Fast-Food Chain
Sep 17, 2026
Closed $1.90 (+10.5%) on Sep 17, 2026
Decks
Investor Presentation
Investor deck · 23 slides
Beyond Oil Ltd on 6ix
- News releases
- 39 in the last 12 months · 134 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 1 deck
Where Beyond Oil Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BOIL · Home listing · This page | TSX | Canada | CAD |
| OTC:BEOLF | OTC | United States | USD |
| Cboe Canada:BOIL | Cboe Canada | Canada | CAD |
| gettex:UH9 | gettex | Germany | EUR |
| LS Exchange:A3DLW3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DLW3 | Lang & Schwarz | Germany | EUR |
| Tradegate:UH9 | Tradegate | Germany | EUR |
| Frankfurt:UH9 | Frankfurt | Germany | EUR |
| Hamburg:UH9 | Hamburg | Germany | EUR |
| Munich:UH9 | Munich | Germany | EUR |
| Stuttgart:UH9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Beyond Oil Ltd.