Stock listing
TSX:BNT Brookfield Wealth Solutions Ltd. Stock
Home listing (TSX) of Brookfield Wealth Solutions Ltd.
Follow Brookfield Wealth Solutions Ltd. into a list and get an email when it puts out news.
Share price · TSX:BNT
$54.76 CAD -0.50 (-0.9%)
Close on Oct 30, 2026
- Day range
- $54.23 – $54.89 CADOct 30, 2026
- Volume
- 36,026 sharesOct 30, 2026
- Market cap
- $3.28B CADAt the close on Oct 30, 2026 · price × 59.93M shares outstanding
- 52-week range
- $50.75 – $69.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.45M CADMedian day 29,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BNT · Home | $54.76 CAD | -0.50 (-0.9%) | 36,026 | $54.62 | $54.89 | $54.23 | $55.26 | Close on Oct 30, 2026 |
| NYSE:BNT | $39.21 USD | -0.24 (-0.6%) | 16,000 | $39.52 | $39.52 | $38.88 | $39.45 | Close on Oct 30, 2026 |
| Frankfurt:9JG | €35.00 EUR | +1.20 (+3.6%) | — | €35.00 | €35.00 | €34.80 | €33.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BNT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.76 | -0.50 | -0.9% | $54.62 | $54.89 | $54.23 | 36,026 | |
| $55.26 | +1.51 | +2.8% | $54.41 | $55.36 | $54.41 | 23,884 | |
| $53.75 | +0.40 | +0.7% | $53.43 | $54.13 | $53.42 | 33,435 | |
| $53.35 | +0.01 | 0.0% | $52.76 | $53.76 | $52.76 | 19,169 | |
| $53.34 | +0.31 | +0.6% | $53.43 | $53.85 | $53.10 | 15,537 | |
| $53.03 | -0.67 | -1.2% | $52.90 | $53.16 | $52.47 | 20,575 | |
| $53.70 | +1.03 | +2.0% | $52.67 | $53.73 | $52.61 | 21,100 | |
| $52.67 | +0.25 | +0.5% | $52.86 | $53.16 | $52.33 | 22,100 | |
| $52.42 | +1.08 | +2.1% | $51.45 | $52.78 | $51.45 | 24,800 | |
| $51.34 | -0.46 | -0.9% | $51.53 | $51.54 | $51.08 | 24,400 | |
| $51.80 | -0.38 | -0.7% | $53.57 | $53.57 | $51.54 | 35,800 | |
| $52.18 | +1.03 | +2.0% | $51.04 | $52.35 | $50.92 | 22,800 | |
| $51.15 | -1.11 | -2.1% | $52.13 | $52.44 | $50.75 | 22,300 | |
| $52.26 | -0.76 | -1.4% | $52.91 | $52.91 | $52.09 | 19,200 | |
| $53.02 | +0.70 | +1.3% | $52.64 | $53.18 | $52.43 | 20,800 | |
| $52.32 | -0.18 | -0.3% | $52.17 | $52.40 | $51.65 | 28,500 | |
| $52.50 | -0.42 | -0.8% | $52.73 | $52.89 | $52.20 | 42,300 | |
| $52.92 | +0.32 | +0.6% | $52.58 | $53.11 | $52.58 | 20,800 | |
| $52.60 | -0.14 | -0.3% | $52.50 | $52.78 | $52.17 | 24,100 | |
| $52.74 | +0.85 | +1.6% | $52.72 | $52.95 | $52.16 | 29,900 | |
| $51.89 | +0.19 | +0.4% | $51.94 | $52.20 | $50.92 | 30,500 | |
| $51.70 | -0.11 | -0.2% | $51.93 | $52.05 | $51.38 | 29,200 | |
| $51.81 | +0.67 | +1.3% | $51.43 | $51.81 | $51.27 | 33,500 | |
| $51.14 | -1.09 | -2.1% | $51.53 | $52.02 | $51.14 | 21,300 | |
| $52.23 | +0.41 | +0.8% | $52.25 | $52.27 | $51.65 | 20,000 | |
| $51.82 | -0.61 | -1.2% | $51.67 | $51.91 | $51.25 | 24,800 | |
| $52.43 | -0.87 | -1.6% | $52.88 | $52.96 | $52.27 | 86,100 | |
| $53.30 | -0.11 | -0.2% | $53.55 | $53.92 | $53.18 | 29,900 | |
| $53.41 | +2.34 | +4.6% | $53.14 | $53.53 | $52.68 | 95,000 | |
| $51.07 | -1.01 | -1.9% | $51.91 | $52.67 | $51.07 | 781,300 | |
| $52.08 | +0.26 | +0.5% | $52.10 | $52.26 | $51.66 | 40,700 | |
| $51.82 | +0.08 | +0.2% | $51.98 | $52.56 | $51.37 | 68,600 | |
| $51.74 | -0.58 | -1.1% | $52.14 | $52.17 | $51.62 | 32,200 | |
| $52.32 | -0.73 | -1.4% | $52.78 | $52.82 | $52.00 | 17,300 | |
| $53.05 | +0.32 | +0.6% | $53.49 | $53.49 | $52.93 | 24,200 | |
| $52.73 | -0.71 | -1.3% | $53.15 | $53.15 | $52.45 | 34,200 | |
| $53.44 | -0.78 | -1.4% | $54.00 | $54.00 | $53.25 | 79,100 | |
| $54.22 | -1.77 | -3.2% | $55.51 | $55.56 | $54.18 | 57,800 | |
| $55.99 | +0.18 | +0.3% | $55.19 | $56.16 | $55.19 | 11,300 | |
| $55.81 | +0.48 | +0.9% | $55.30 | $55.89 | $55.30 | 18,700 | |
| $55.33 | +0.16 | +0.3% | $55.26 | $55.90 | $55.05 | 44,200 | |
| $55.17 | -1.98 | -3.5% | $57.19 | $57.19 | $55.02 | 31,900 | |
| $57.15 | -0.42 | -0.7% | $56.91 | $57.39 | $56.86 | 40,700 | |
| $57.57 | -0.01 | 0.0% | $57.54 | $57.79 | $57.25 | 31,900 | |
| $57.58 | -0.36 | -0.6% | $58.25 | $58.25 | $57.41 | 11,500 | |
| $57.94 | -0.58 | -1.0% | $58.03 | $58.68 | $57.94 | 12,700 | |
| $58.52 | +0.37 | +0.6% | $58.77 | $58.77 | $58.17 | 18,700 | |
| $58.15 | +0.37 | +0.6% | $58.23 | $58.38 | $57.63 | 65,000 | |
| $57.78 | +0.63 | +1.1% | $58.03 | $58.06 | $57.45 | 61,500 | |
| $57.15 | -1.21 | -2.1% | $58.37 | $58.37 | $57.15 | 34,500 | |
| $58.36 | -0.20 | -0.3% | $59.25 | $59.27 | $58.24 | 34,200 | |
| $58.56 | -1.18 | -2.0% | $59.26 | $59.26 | $58.24 | 34,800 | |
| $59.74 | -1.15 | -1.9% | $60.35 | $60.44 | $59.52 | 25,300 | |
| $60.89 | -2.12 | -3.4% | $61.95 | $61.95 | $60.41 | 30,000 | |
| $63.01 | +0.03 | 0.0% | $62.98 | $63.38 | $62.14 | 42,700 | |
| $62.98 | -0.11 | -0.2% | $62.78 | $62.98 | $62.01 | 49,000 | |
| $63.09 | +0.67 | +1.1% | $62.37 | $64.16 | $62.37 | 49,500 | |
| $62.42 | +0.23 | +0.4% | $62.25 | $62.54 | $61.80 | 24,300 | |
| $62.19 | -0.58 | -0.9% | $62.68 | $62.76 | $62.09 | 16,200 | |
| $62.77 | -0.56 | -0.9% | $63.45 | $63.81 | $62.57 | 21,700 | |
| $63.33 | -0.45 | -0.7% | $63.85 | $63.96 | $62.89 | 35,900 | |
| $63.78 | +3.11 | +5.1% | $60.90 | $64.19 | $60.90 | 46,500 | |
| $60.67 | +0.67 | +1.1% | $60.00 | $61.10 | $60.00 | 35,900 | |
| $60.00 | +0.02 | 0.0% | $60.28 | $60.28 | $59.43 | 38,700 |
- Ticker
- TSX:BNT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Brookfield Wealth Solutions Announces Strong Second Quarter Results
Latest news
Brookfield Wealth Solutions Announces Strong Second Quarter Results
Aug 13, 2026
Closed $63.01 (0.0%) on Aug 13, 2026
Brookfield Wealth Solutions Announces Shareholder Approval of Transaction to Simplify Corporate Structure and Results of 2026 Annual General and Special Meeting
Jul 16, 2026
Closed $61.23 (-1.8%) on Jul 17, 2026
Brookfield Wealth Solutions Announces Shareholder Approval of Transaction to Simplify Corporate Structure and Results of 2026 Annual General and Special Meeting
Jul 16, 2026
Closed $61.23 (-1.8%) on Jul 17, 2026
Brookfield Corporation and Brookfield Wealth Solutions Receive Board Approval for Corporate Simplification
May 26, 2026
Closed $63.58 (-0.1%) on May 27, 2026
Brookfield Wealth Solutions Announces First Quarter Results and Corporate Simplification
May 14, 2026
Closed $65.23 (+5.4%) on May 14, 2026
Brookfield Wealth Solutions Reports $20 Billion of Capital Backing Insurance Companies
Apr 9, 2026
Closed $59.51 (-0.3%) on Apr 9, 2026
Brookfield Wealth Solutions Completes Acquisition of Just Group
Apr 1, 2026
Closed $58.01 (+0.5%) on Apr 1, 2026
Brookfield Wealth Solutions Announces Year End 2025 Results and Declares Quarterly Distribution Increase
Feb 12, 2026
Closed $64.80 (+2.1%) on Feb 12, 2026
Brookfield Wealth Solutions Announces Third Quarter Results and Declares Regular Quarterly Distribution
Nov 13, 2025
Closed $61.33 (-6.7%) on Nov 13, 2025
Decks
Investor Presentation (October 2025)
Investor deck · 18 slides · Oct 29, 2025
Brookfield Wealth Solutions Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 9 in the last 12 months · 22 in all · newest Aug 13, 2026 · oldest 2022
- Decks
- 1 deck · latest Oct 29, 2025
Where Brookfield Wealth Solutions Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BNT · Home listing · This page | TSX | Canada | CAD |
| NYSE:BNT | NYSE | United States | USD |
| Cboe Canada:BNT | Cboe Canada | Canada | CAD |
| gettex:9JG | gettex | Germany | EUR |
| BOATS:BNT | BOATS | United States | USD |
| Dusseldorf:9JG | Dusseldorf | Germany | EUR |
| Frankfurt:9JG | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40MNH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40MNH | LS Exchange | Germany | EUR |
| Munich:9JG | Munich | Germany | EUR |
| Stuttgart:9JG | Stuttgart | Germany | EUR |
| Tradegate:9JG | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Brookfield Wealth Solutions Ltd.