Stock listing
TSX:BNKR Bunker Hill Mining Corp Stock
Home listing (TSX) of Bunker Hill Mining Corp
Follow Bunker Hill Mining Corp into a list and get an email when it puts out news.
Share price · TSX:BNKR
$2.86 CAD +0.01 (+0.4%)
Close on Oct 30, 2026
- Day range
- $2.66 – $2.92 CADOct 30, 2026
- Volume
- 100,757 sharesOct 30, 2026
- Market cap
- $135.0M CADAt the close on Oct 30, 2026 · price × 47.21M shares outstanding
- Traded on an average day
- $302,299 CADMedian day 41,086 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BNKR · Home | $2.86 CAD | +0.01 (+0.4%) | 100,757 | $2.92 | $2.92 | $2.66 | $2.85 | Close on Oct 30, 2026 |
| OTC:BHLL | $2.13 USD | +0.03 (+1.4%) | 6,561 | $2.06 | $2.15 | $2.06 | $2.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BNKR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.86 | +0.01 | +0.4% | $2.92 | $2.92 | $2.66 | 100,757 | |
| $2.85 | -0.11 | -3.7% | $3.13 | $3.13 | $2.83 | 53,186 | |
| $2.96 | -0.05 | -1.7% | $3.18 | $3.18 | $2.90 | 19,630 | |
| $3.01 | +0.12 | +4.2% | $2.97 | $3.04 | $2.96 | 33,319 | |
| $2.89 | -0.05 | -1.7% | $3.04 | $3.04 | $2.85 | 57,539 | |
| $2.94 | +0.09 | +3.2% | $2.91 | $3.04 | $2.79 | 41,472 | |
| $2.85 | -0.20 | -6.6% | $3.00 | $3.00 | $2.83 | 56,689 | |
| $3.05 | +0.07 | +2.3% | $2.98 | $3.06 | $2.95 | 87,238 | |
| $2.98 | -0.09 | -2.9% | $3.00 | $3.16 | $2.98 | 88,285 | |
| $3.07 | -0.14 | -4.4% | $3.19 | $3.20 | $3.035 | 112,614 | |
| $3.21 | -0.07 | -2.1% | $3.28 | $3.36 | $3.20 | 27,588 | |
| $3.28 | +0.03 | +0.9% | $3.25 | $3.31 | $3.21 | 20,100 | |
| $3.25 | -0.23 | -6.6% | $3.50 | $3.50 | $3.20 | 77,800 | |
| $3.48 | -0.06 | -1.7% | $3.57 | $3.62 | $3.45 | 104,800 | |
| $3.54 | +0.15 | +4.4% | $3.37 | $3.63 | $3.37 | 91,900 | |
| $3.39 | +0.04 | +1.2% | $3.37 | $3.40 | $3.27 | 55,300 | |
| $3.35 | -0.22 | -6.2% | $3.50 | $3.50 | $3.35 | 35,200 | |
| $3.57 | +0.01 | +0.3% | $3.50 | $3.60 | $3.49 | 42,800 | |
| $3.56 | 0.00 | 0.0% | $3.52 | $3.60 | $3.41 | 73,800 | |
| $3.56 | -0.07 | -1.9% | $3.61 | $3.64 | $3.50 | 40,700 | |
| $3.63 | -0.01 | -0.3% | $3.68 | $3.70 | $3.56 | 44,600 | |
| $3.64 | -0.37 | -9.2% | $3.97 | $4.06 | $3.63 | 45,000 | |
| $4.01 | +0.03 | +0.8% | $4.20 | $4.25 | $3.91 | 34,900 | |
| $3.98 | -0.14 | -3.4% | $4.16 | $4.16 | $3.95 | 31,700 | |
| $4.12 | +0.04 | +1.0% | $4.10 | $4.19 | $4.02 | 33,300 | |
| $4.08 | -0.08 | -1.9% | $4.16 | $4.16 | $4.05 | 34,500 | |
| $4.16 | -0.10 | -2.3% | $4.25 | $4.31 | $4.12 | 36,800 | |
| $4.26 | +0.01 | +0.2% | $4.27 | $4.30 | $4.21 | 68,600 | |
| $4.25 | -0.16 | -3.6% | $4.40 | $4.40 | $4.17 | 311,700 | |
| $4.41 | +0.16 | +3.8% | $4.36 | $4.41 | $4.17 | 12,300 | |
| $4.25 | +0.10 | +2.4% | $4.27 | $4.27 | $4.16 | 29,700 | |
| $4.15 | -0.05 | -1.2% | $4.15 | $4.26 | $4.07 | 46,100 | |
| $4.20 | -0.18 | -4.1% | $4.35 | $4.35 | $4.15 | 52,100 | |
| $4.38 | -0.16 | -3.5% | $4.71 | $4.71 | $4.19 | 300,700 | |
| $4.54 | -0.02 | -0.4% | $4.76 | $4.76 | $4.51 | 38,100 | |
| $4.56 | -0.26 | -5.4% | $4.75 | $4.76 | $4.56 | 75,100 | |
| $4.82 | +0.07 | +1.5% | $4.85 | $4.86 | $4.75 | 20,700 | |
| $4.75 | -0.05 | -1.0% | $4.86 | $4.91 | $4.75 | 139,700 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.85 | $4.75 | 17,100 | |
| $4.80 | -0.04 | -0.8% | $4.87 | $4.90 | $4.76 | 24,400 | |
| $4.84 | +0.18 | +3.9% | $4.71 | $4.85 | $4.70 | 39,300 | |
| $4.66 | -0.15 | -3.1% | $4.80 | $4.81 | $4.61 | 62,300 | |
| $4.81 | +0.04 | +0.8% | $4.90 | $4.90 | $4.76 | 38,300 | |
| $4.77 | -0.13 | -2.7% | $4.95 | $5.02 | $4.75 | 158,000 | |
| $4.90 | -0.01 | -0.2% | $5.00 | $5.05 | $4.87 | 102,600 | |
| $4.91 | -0.12 | -2.4% | $4.86 | $5.00 | $4.80 | 70,700 | |
| $5.03 | +0.15 | +3.1% | $4.87 | $5.10 | $4.77 | 193,193 | |
| $4.88 | +0.06 | +1.2% | $5.05 | $5.15 | $4.67 | 251,483 | |
| $4.82 | -0.56 | -10.4% | $5.20 | $5.33 | $4.69 | 567,200 | |
| $5.38 | +0.18 | +3.5% | $5.30 | $5.49 | $5.25 | 107,100 | |
| $5.20 | +0.32 | +6.6% | $4.90 | $5.30 | $4.90 | 33,700 | |
| $4.88 | +0.09 | +1.9% | $4.85 | $4.90 | $4.80 | 17,100 | |
| $4.79 | +0.09 | +1.9% | $4.70 | $4.80 | $4.70 | 22,600 | |
| $4.70 | 0.00 | 0.0% | $4.75 | $4.75 | $4.65 | 27,800 | |
| $4.70 | -0.19 | -3.9% | $4.80 | $4.80 | $4.69 | 13,600 | |
| $4.89 | -0.01 | -0.2% | $4.95 | $4.97 | $4.85 | 18,700 | |
| $4.90 | -0.10 | -2.0% | $5.00 | $5.01 | $4.85 | 25,900 | |
| $5.00 | +0.10 | +2.0% | $4.90 | $5.07 | $4.90 | 15,900 | |
| $4.90 | +0.13 | +2.7% | $4.77 | $5.00 | $4.75 | 37,400 | |
| $4.77 | -0.05 | -1.0% | $4.85 | $4.85 | $4.70 | 20,500 | |
| $4.82 | +0.17 | +3.7% | $4.70 | $4.95 | $4.65 | 39,700 | |
| $4.65 | +0.25 | +5.7% | $4.56 | $4.91 | $4.56 | 41,500 | |
| $4.40 | -0.10 | -2.2% | $4.50 | $4.54 | $4.35 | 18,800 | |
| $4.50 | +0.19 | +4.4% | $4.40 | $4.55 | $4.40 | 11,300 |
- Ticker
- TSX:BNKR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Bunker Hill Shareholders Vote to Approve Business Combination With Silver47 Exploration Corp, as Company Completes Drawdowns of Ocean Partners and Teck Facilities Supporting Ramp-Up to Commercial Production by End Q4 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
A Deep Dive Into the Silver Market
Thu, Aug 01, 2024 · 11:00 AM ET
Watch TranscriptBoots-on-the-Ground Look at Bunker Hill’s Construction Progress
Wed, Jul 24, 2024 · 12:00 PM ET
Watch TranscriptThe Impacts of Global Electrification on the Steel Market
Tue, Jul 02, 2024 · 12:00 PM ET
Watch Transcript
Latest news
Bunker Hill Shareholders Vote to Approve Business Combination With Silver47 Exploration Corp, as Company Completes Drawdowns of Ocean Partners and Teck Facilities Supporting Ramp-Up to Commercial Production by End Q4 2026
Oct 28, 2026
Closed $2.85 (-3.7%) on Oct 29, 2026
Bunker Hill Mining Starts Surface Drilling at Its Recently Acquired Page Property Intersecting 15’ of Near Surface Continuous Sulfide Mineralisation With First Hole
Oct 5, 2026
Closed $3.56 (0.0%) on Oct 5, 2026
Bunker Hill Intersects Additional High-Grade Silver in the Cate-8 Vein; Individual Drill Samples to 16.3 oz/ton Silver, 41.1% Lead, 7.41% Zinc; Underground Channel Sampling Returns 46 Feet of 8.19% Lead, 2.49 oz/ton Silver, 1.18% Zinc (4.83 oz/ton AgEq) (14.03M at 166 g/t AgEq)
Aug 31, 2026
Closed $4.81 (+0.8%) on Aug 31, 2026
Bunker Hill Mining and Silver47 Exploration Announce Merger to Create a ‘Made in America’ U.S. Silver & Critical Minerals Champion
Aug 21, 2026
Closed $4.82 (-10.4%) on Aug 21, 2026
Bunker Hill Mining Announces First Stope Blast on Track for Commercial Production in Q4|2026
Aug 17, 2026
Closed $4.79 (+1.9%) on Aug 17, 2026
Bunker Hill Adopts Amended and Restated By-Laws
Aug 10, 2026
Closed $4.90 (-2.0%) on Aug 11, 2026
Bunker Hill Ships First Concentrate to Trail Smelter and Announces Drawdown of Standby Facility
Jul 31, 2026
Closed $4.65 (+5.7%) on Aug 4, 2026
Bunker Hill Mining Strengthens Executive Team and Achieves Improved ESG Rating in Latest Digbee Assessment
Jul 16, 2026
Closed $4.31 (-5.3%) on Jul 16, 2026
Drilling Campaign Doubles Target Size of the Cate-8 Discovery Target
Jul 15, 2026
Closed $4.55 (-0.4%) on Jul 15, 2026
Bunker Hill Announces Election to Issue Shares In Satisfaction of Interest Payment Obligations
Jul 9, 2026
Closed $4.72 (-3.3%) on Jul 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 29 slides · October 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 29 slides · September 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 29 slides · September 2026
Bunker Hill Mining Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 45 in the last 12 months · 172 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 45 calls with a replay · 45 with a transcript · latest Aug 1, 2024
- Decks
- 12 decks · latest October 2026
Where Bunker Hill Mining Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BNKR · Home listing · This page | TSX | Canada | CAD |
| OTC:BHLL | OTC | United States | USD |
| Cboe Canada:BNKR | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A426HW | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Bunker Hill Mining Corp.