Stock listing
TSX:BNG Bengal Energy Ltd. Stock
Home listing (TSX) of Bengal Energy Ltd.
Follow Bengal Energy Ltd. into a list and get an email when it puts out news.
Share price · TSX:BNG
$0.035 CAD -0.005 (-12.5%)
Close on Oct 30, 2026
- Day range
- $0.035 – $0.040 CADOct 30, 2026
- Volume
- 171,709 sharesOct 30, 2026
- Market cap
- $18.51M CADAt the close on Oct 30, 2026 · price × 528.9M shares outstanding
- 52-week range
- $0.010 – $0.100 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,972 CADMedian day 12,900 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BNG · Home | $0.035 CAD | -0.005 (-12.5%) | 171,709 | $0.040 | $0.040 | $0.035 | $0.040 | Close on Oct 30, 2026 |
| Frankfurt:8BE | €0.022 EUR | +0.010 (+87.0%) | — | €0.022 | €0.022 | €0.022 | €0.012 | Close on Oct 30, 2026 |
| OTC:BNGLF | $0.019 USD | — | 12,000 | $0.019 | $0.019 | $0.019 | — | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BNG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 171,709 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 62,015 | |
| $0.035 | +0.005 | +16.7% | $0.025 | $0.040 | $0.025 | 253,077 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 4,003 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 10,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 31,400 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 209,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 222,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.010 | +50.0% | $0.030 | $0.030 | $0.030 | 86,000 | |
| $0.020 | -0.010 | -33.3% | $0.030 | $0.030 | $0.020 | 461,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 8,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 8,100 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,100 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 371,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 22,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 11,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 4,400 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 246,700 | |
| $0.030 | +0.010 | +50.0% | $0.020 | $0.030 | $0.020 | 783,600 | |
| $0.020 | -0.010 | -33.3% | $0.020 | $0.020 | $0.020 | 15,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 4,200 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 10,200 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 25,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 53,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 124,200 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 214,000 | |
| $0.030 | +0.010 | +50.0% | $0.030 | $0.030 | $0.020 | 313,000 | |
| $0.020 | -0.010 | -33.3% | $0.020 | $0.020 | $0.020 | 21,900 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 73,300 | |
| $0.030 | +0.010 | +50.0% | $0.030 | $0.030 | $0.030 | 3,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 22,800 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.010 | -33.3% | $0.030 | $0.030 | $0.020 | 38,600 | |
| $0.030 | +0.010 | +50.0% | $0.030 | $0.030 | $0.020 | 13,100 | |
| $0.020 | -0.010 | -33.3% | $0.020 | $0.020 | $0.020 | 7,000 | |
| $0.030 | +0.010 | +50.0% | $0.030 | $0.030 | $0.030 | 32,200 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 14,000 | |
| $0.020 | -0.010 | -33.3% | $0.030 | $0.030 | $0.020 | 14,800 | |
| $0.030 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 51,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 63,000 | |
| $0.030 | +0.010 | +50.0% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.020 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 139,000 | |
| $0.020 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 4,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 54,800 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 86,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,700 | |
| $0.020 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 18,900 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 12,700 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 |
- Ticker
- TSX:BNG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Bengal Crude Realizations Run US$25 a Barrel Above Brent in Fiscal 2027 to Date
Latest deck · Sep 17, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 13 slides
Latest news
Bengal Crude Realizations Run US$25 a Barrel Above Brent in Fiscal 2027 to Date
Oct 16, 2026
Closed $0.03 (0.0%) on Oct 16, 2026
Bengal Announces AGM Details
Sep 18, 2026
Closed $0.03 (0.0%) on Sep 21, 2026
Bengal Energy Announces Fiscal 2027 First Quarter Results
Aug 7, 2026
Closed $0.02 (0.0%) on Aug 7, 2026
Bengal Energy Provides Update on Ramses 2 Oil Well - Retains 100% Interest and Advances Self-Funded Production Test Plan
Jun 29, 2026
Closed $0.03 (0.0%) on Jun 30, 2026
Bengal Energy Announces Fiscal 2026 Fourth Quarter Results
Jun 18, 2026
Closed $0.03 (0.0%) on Jun 18, 2026
Bengal Energy Announces Stock Option Grant
May 11, 2026
Closed $0.04 (0.0%) on May 11, 2026
Bengal Announces Closing of Non-Brokered Private Placement
May 5, 2026
Closed $0.04 (0.0%) on May 6, 2026
Bengal Energy Ltd. Provides Update on Non-Brokered Private Placement
Apr 30, 2026
Closed $0.04 (0.0%) on May 1, 2026
Bengal Energy Ltd. Announces Non-Brokered Private Placement
Apr 23, 2026
Closed $0.04 (0.0%) on Apr 24, 2026
Bengal Energy Ltd. Enters into Loan with Texada Capital Management Ltd. to Fund ERC Bonding Requirements
Apr 6, 2026
Closed $0.05 (-16.7%) on Apr 7, 2026
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 13 slides · Sep 17, 2026
QEC Investment Showcase 2023
Conference · 9 slides · May 2, 2023
Investor Presentation (October 2022)
Investor deck · 11 slides · October 2022
Investor Presentation (May 2022)
Investor deck · 18 slides · May 2022
Bengal Energy Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 15 in the last 12 months · 229 in all · newest Oct 16, 2026 · oldest 2005
- Decks
- 14 decks · latest Sep 17, 2026
Where Bengal Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BNG · Home listing · This page | TSX | Canada | CAD |
| Frankfurt:8BE | Frankfurt | Germany | EUR |
| OTC:BNGLF | OTC | United States | USD |
| Cboe Canada:BNG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Bengal Energy Ltd.