Stock listing
TSX:BMY Bristol-Myers Squibb Cdr (BMY) Stock
Follow Bristol-Myers Squibb Cdr (BMY) into a list and get an email when it puts out news.
Share price · TSX:BMY
$22.96 CAD -0.26 (-1.1%)
Close on Nov 3, 2026
- Day range
- $22.96 – $22.96 CADNov 3, 2026
- Volume
- 515 sharesNov 3, 2026
- Market cap
- $46.90B CADAt the close on Nov 3, 2026 · price × 2.04B shares outstanding
Daily closes
Last 3 months, Oct 20, 2026 – Nov 3, 2026 · TSX:BMY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.96 | -0.26 | -1.1% | $22.96 | $22.96 | $22.96 | 515 | |
| $23.22 | +0.69 | +3.1% | $23.18 | $23.22 | $23.18 | 366 | |
| $22.53 | +0.11 | +0.5% | $22.36 | $22.53 | $22.36 | 974 | |
| $22.42 | -0.19 | -0.8% | $22.42 | $22.42 | $22.42 | 102 | |
| $22.61 | -0.01 | 0.0% | $22.61 | $22.61 | $22.61 | 367 | |
| $22.62 | -0.11 | -0.5% | $22.62 | $22.62 | $22.62 | 553 | |
| $22.73 | -0.70 | -3.0% | $23.35 | $23.35 | $22.73 | 1,516 | |
| $23.43 | +0.98 | +4.4% | $22.91 | $23.43 | $22.79 | 4,300 | |
| $22.45 | -0.30 | -1.3% | $22.45 | $22.45 | $22.45 | 100 | |
| $22.75 | — | — | $22.68 | $22.75 | $22.63 | 700 |
- Ticker
- TSX:BMY
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
Log in to ask 6ix AI your own questions about Bristol-Myers Squibb Cdr (BMY).