Stock listing
TSX:BMAX Brompton Enhanced Multi-Asset Income ETF Stock
Home listing (TSX) of Brompton Enhanced Multi-Asset Income ETF
Follow Brompton Enhanced Multi-Asset Income ETF into a list and get an email when it puts out news.
Share price · TSX:BMAX
$14.26 CAD -0.40 (-2.7%)
Close on Nov 2, 2026
- Day range
- $14.26 – $14.38 CADNov 2, 2026
- Volume
- 40,563 sharesNov 2, 2026
- 52-week range
- $13.70 – $15.71 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $261,295 CADMedian day 13,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BMAX · Home | $14.26 CAD | -0.40 (-2.7%) | 40,563 | $14.32 | $14.38 | $14.26 | $14.66 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BMAX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.26 | -0.40 | -2.7% | $14.32 | $14.38 | $14.26 | 40,563 | |
| $14.66 | +0.07 | +0.5% | $14.64 | $14.68 | $14.62 | 10,802 | |
| $14.59 | +0.045 | +0.3% | $14.64 | $14.64 | $14.52 | 2,239 | |
| $14.55 | +0.125 | +0.9% | $14.61 | $14.61 | $14.50 | 4,444 | |
| $14.42 | +0.08 | +0.6% | $14.48 | $14.48 | $14.41 | 12,003 | |
| $14.34 | -0.10 | -0.7% | $14.32 | $14.38 | $14.30 | 15,025 | |
| $14.44 | -0.17 | -1.2% | $14.62 | $14.62 | $14.40 | 34,700 | |
| $14.61 | +0.06 | +0.4% | $14.65 | $14.65 | $14.59 | 13,600 | |
| $14.55 | +0.06 | +0.4% | $14.57 | $14.57 | $14.49 | 19,200 | |
| $14.49 | -0.04 | -0.3% | $14.59 | $14.59 | $14.49 | 7,000 | |
| $14.53 | -0.13 | -0.9% | $14.51 | $14.63 | $14.50 | 16,400 | |
| $14.66 | +0.05 | +0.3% | $14.65 | $14.67 | $14.50 | 25,600 | |
| $14.61 | -0.11 | -0.7% | $14.66 | $14.66 | $14.57 | 13,600 | |
| $14.72 | -0.02 | -0.1% | $14.55 | $14.74 | $14.55 | 30,900 | |
| $14.74 | +0.09 | +0.6% | $14.66 | $14.74 | $14.65 | 20,800 | |
| $14.65 | -0.05 | -0.3% | $14.74 | $14.74 | $14.60 | 18,300 | |
| $14.70 | -0.09 | -0.6% | $14.75 | $14.75 | $14.69 | 11,800 | |
| $14.79 | +0.04 | +0.3% | $14.74 | $14.85 | $14.74 | 25,300 | |
| $14.75 | +0.03 | +0.2% | $14.84 | $14.84 | $14.68 | 20,300 | |
| $14.72 | +0.08 | +0.5% | $14.77 | $14.77 | $14.68 | 12,100 | |
| $14.64 | +0.005 | 0.0% | $14.76 | $14.76 | $14.49 | 43,500 | |
| $14.64 | -0.10 | -0.7% | $14.83 | $14.83 | $14.63 | 12,800 | |
| $14.74 | -0.13 | -0.9% | $14.85 | $14.85 | $14.66 | 28,700 | |
| $14.87 | -0.065 | -0.4% | $15.00 | $15.00 | $14.82 | 40,000 | |
| $14.93 | +0.04 | +0.3% | $15.08 | $15.08 | $14.85 | 7,900 | |
| $14.89 | +0.01 | +0.1% | $14.76 | $14.89 | $14.76 | 12,300 | |
| $14.88 | -0.10 | -0.7% | $14.97 | $14.97 | $14.86 | 15,900 | |
| $14.98 | -0.01 | -0.1% | $15.09 | $15.09 | $14.96 | 24,500 | |
| $14.99 | +0.19 | +1.3% | $14.89 | $15.01 | $14.88 | 16,200 | |
| $14.80 | +0.03 | +0.2% | $14.80 | $14.80 | $14.74 | 11,700 | |
| $14.77 | +0.09 | +0.6% | $14.78 | $14.78 | $14.76 | 10,300 | |
| $14.68 | -0.05 | -0.3% | $14.71 | $14.78 | $14.59 | 13,600 | |
| $14.73 | -0.04 | -0.3% | $14.79 | $14.79 | $14.64 | 17,000 | |
| $14.77 | -0.10 | -0.7% | $14.90 | $14.90 | $14.71 | 34,600 | |
| $14.87 | +0.09 | +0.6% | $14.77 | $14.90 | $14.77 | 7,100 | |
| $14.78 | -0.115 | -0.8% | $14.82 | $14.83 | $14.77 | 21,000 | |
| $14.90 | -0.075 | -0.5% | $14.95 | $14.95 | $14.88 | 9,200 | |
| $14.97 | -0.04 | -0.3% | $15.09 | $15.09 | $14.97 | 22,500 | |
| $15.01 | +0.05 | +0.3% | $15.04 | $15.04 | $15.00 | 9,200 | |
| $14.96 | +0.08 | +0.5% | $14.98 | $14.98 | $14.85 | 2,600 | |
| $14.88 | +0.04 | +0.3% | $14.82 | $14.88 | $14.82 | 9,100 | |
| $14.84 | -0.09 | -0.6% | $14.81 | $14.90 | $14.80 | 20,700 | |
| $14.93 | -0.16 | -1.1% | $15.01 | $15.01 | $14.89 | 35,000 | |
| $15.09 | -0.07 | -0.5% | $15.18 | $15.18 | $15.09 | 7,300 | |
| $15.16 | -0.05 | -0.3% | $15.32 | $15.32 | $15.14 | 8,900 | |
| $15.21 | +0.05 | +0.3% | $15.10 | $15.21 | $15.10 | 11,300 | |
| $15.16 | +0.03 | +0.2% | $15.23 | $15.23 | $15.13 | 8,800 | |
| $15.13 | -0.03 | -0.2% | $15.15 | $15.15 | $15.05 | 17,500 | |
| $15.16 | +0.08 | +0.5% | $15.08 | $15.16 | $15.08 | 8,100 | |
| $15.08 | -0.12 | -0.8% | $15.15 | $15.18 | $15.07 | 22,200 | |
| $15.20 | -0.15 | -1.0% | $15.30 | $15.33 | $15.20 | 13,200 | |
| $15.35 | -0.085 | -0.6% | $15.40 | $15.40 | $15.34 | 17,400 | |
| $15.44 | -0.015 | -0.1% | $15.42 | $15.46 | $15.42 | 9,000 | |
| $15.45 | 0.00 | 0.0% | $15.50 | $15.50 | $15.42 | 51,700 | |
| $15.45 | +0.015 | +0.1% | $15.48 | $15.48 | $15.44 | 13,000 | |
| $15.44 | +0.095 | +0.6% | $15.30 | $15.45 | $15.30 | 18,900 | |
| $15.34 | +0.01 | +0.1% | $15.31 | $15.37 | $15.31 | 11,500 | |
| $15.33 | -0.02 | -0.1% | $15.34 | $15.35 | $15.32 | 10,600 | |
| $15.35 | +0.06 | +0.4% | $15.28 | $15.35 | $15.28 | 35,700 | |
| $15.29 | -0.015 | -0.1% | $15.32 | $15.35 | $15.28 | 6,200 | |
| $15.31 | +0.025 | +0.2% | $15.27 | $15.35 | $15.27 | 9,600 | |
| $15.28 | +0.27 | +1.8% | $15.02 | $15.29 | $15.02 | 27,700 |
- Ticker
- TSX:BMAX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Brompton Funds Declares ETF Distributions
Latest news
Brompton Funds Declares ETF Distributions
Oct 23, 2026
Closed $14.34 (-0.7%) on Oct 23, 2026
Brompton Enhanced Multi-Asset Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Brompton Enhanced Multi-Asset Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BMAX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BMAX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Enhanced Multi-Asset Income ETF.