Stock listing
TSX:BLOV Brompton North American Low Volatility Dividend ETF Stock
Follow Brompton North American Low Volatility Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:BLOV
$27.38 CAD -0.29 (-1.0%)
Close on Oct 30, 2026
- Day range
- $27.38 – $27.44 CADOct 30, 2026
- Volume
- 900 sharesOct 30, 2026
- 52-week range
- $24.08 – $27.88 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,704 CADMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BLOV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.38 | -0.29 | -1.0% | $27.44 | $27.44 | $27.38 | 900 | |
| $27.67 | +0.13 | +0.5% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.54 | +0.07 | +0.3% | $27.54 | $27.54 | $27.54 | 100 | |
| $27.47 | +0.13 | +0.5% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.34 | -0.12 | -0.4% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.46 | +0.11 | +0.4% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.35 | +0.18 | +0.7% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.17 | +0.22 | +0.8% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.95 | +0.21 | +0.8% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.74 | +0.09 | +0.3% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.65 | +0.20 | +0.8% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.45 | -0.05 | -0.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.50 | +0.08 | +0.3% | $26.50 | $26.50 | $26.50 | 200 | |
| $26.42 | +0.14 | +0.5% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.28 | +0.15 | +0.6% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.13 | +0.04 | +0.2% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.09 | -0.08 | -0.3% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.17 | -0.20 | -0.8% | $26.17 | $26.17 | $26.17 | 200 | |
| $26.37 | -0.06 | -0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.43 | +0.03 | +0.1% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.40 | -0.03 | -0.1% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.43 | -0.15 | -0.6% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.58 | -0.11 | -0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.69 | 0.00 | 0.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.69 | -0.04 | -0.1% | $26.64 | $26.69 | $26.63 | 1,300 | |
| $26.73 | 0.00 | 0.0% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.73 | -0.08 | -0.3% | $26.73 | $26.73 | $26.73 | 200 | |
| $26.81 | -0.08 | -0.3% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.89 | -0.02 | -0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.91 | +0.29 | +1.1% | $26.92 | $26.92 | $26.91 | 200 | |
| $26.62 | -0.08 | -0.3% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.70 | -0.09 | -0.3% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.79 | -0.16 | -0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.95 | -0.10 | -0.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.05 | +0.15 | +0.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.90 | -0.01 | 0.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.91 | -0.09 | -0.3% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.00 | +0.01 | 0.0% | $27.00 | $27.00 | $27.00 | 200 | |
| $26.99 | 0.00 | 0.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.99 | -0.16 | -0.6% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.15 | +0.01 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.14 | 0.00 | 0.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.14 | +0.04 | +0.1% | $27.14 | $27.14 | $27.14 | 100 | |
| $27.10 | +0.19 | +0.7% | $27.10 | $27.10 | $27.10 | 200 | |
| $26.91 | -0.25 | -0.9% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.16 | -0.16 | -0.6% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.32 | +0.11 | +0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.21 | -0.07 | -0.3% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.28 | +0.05 | +0.2% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.23 | -0.09 | -0.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.32 | +0.01 | 0.0% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.31 | +0.02 | +0.1% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.29 | +0.01 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.28 | -0.05 | -0.2% | $27.28 | $27.28 | $27.28 | 2,300 | |
| $27.33 | +0.04 | +0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.29 | -0.07 | -0.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.36 | +0.11 | +0.4% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | -0.06 | -0.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.31 | -0.16 | -0.6% | $27.31 | $27.31 | $27.31 | 0 |
- Ticker
- TSX:BLOV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Brompton Funds Declares ETF Distributions
Latest news
Brompton Funds Declares ETF Distributions
Oct 23, 2026
Closed $27.67 (+0.5%) on Oct 23, 2026
Brompton Funds Declares Increased ETF Distributions
Jul 24, 2026
Closed $27.03 (-0.5%) on Jul 24, 2026
All Brompton North American Low Volatility Dividend ETF news
Brompton North American Low Volatility Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 23, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Brompton North American Low Volatility Dividend ETF.