Stock listing
TSX:BLKY Harvest Block Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Block Enhanced High Income Shares ETF
Follow Harvest Block Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:BLKY
$13.70 CAD -0.05 (-0.4%)
Close on Nov 5, 2026
- Day range
- $13.70 – $13.70 CADNov 5, 2026
- Traded on an average day
- $19,228 CADMedian day 212 shares · 19 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BLKY · Home | $13.70 CAD | -0.05 (-0.4%) | — | $13.70 | $13.70 | $13.70 | $13.75 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:BLKY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.70 | -0.05 | -0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.75 | +1.85 | +15.5% | $13.55 | $13.77 | $13.55 | 900 | |
| $11.90 | -0.36 | -2.9% | $11.90 | $11.90 | $11.90 | 100 | |
| $12.26 | 0.00 | 0.0% | $12.26 | $12.26 | $12.26 | 164 | |
| $12.26 | -0.02 | -0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.28 | +0.37 | +3.1% | $12.28 | $12.28 | $12.28 | 3,059 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | +0.11 | +0.9% | $11.91 | $11.91 | $11.91 | 386 | |
| $11.80 | -0.78 | -6.2% | $11.80 | $11.80 | $11.80 | 212 | |
| $12.58 | -0.01 | -0.1% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.59 | +0.12 | +1.0% | $12.59 | $12.59 | $12.59 | 2,000 | |
| $12.47 | +0.05 | +0.4% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.42 | +0.06 | +0.5% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.36 | -0.03 | -0.2% | $12.36 | $12.36 | $12.36 | 700 | |
| $12.39 | -0.53 | -4.1% | $12.91 | $12.91 | $12.39 | 1,700 | |
| $12.92 | +0.86 | +7.1% | $12.28 | $12.92 | $12.28 | 3,600 | |
| $12.06 | -0.45 | -3.6% | $12.06 | $12.06 | $12.06 | 100 | |
| $12.51 | +0.06 | +0.5% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.45 | +0.48 | +4.0% | $12.45 | $12.45 | $12.45 | 900 | |
| $11.97 | -0.28 | -2.3% | $12.16 | $12.16 | $11.64 | 5,100 | |
| $12.25 | -0.01 | -0.1% | $12.15 | $12.25 | $12.15 | 16,600 | |
| $12.26 | -0.03 | -0.2% | $12.27 | $12.29 | $12.26 | 4,700 | |
| $12.29 | +0.37 | +3.1% | $12.29 | $12.29 | $12.29 | 300 | |
| $11.92 | +0.19 | +1.6% | $12.00 | $12.01 | $11.92 | 3,800 | |
| $11.73 | -0.05 | -0.4% | $11.64 | $11.73 | $11.64 | 1,600 | |
| $11.78 | +0.05 | +0.4% | $11.78 | $11.78 | $11.78 | 500 | |
| $11.73 | -0.72 | -5.8% | $11.73 | $11.73 | $11.73 | 100 | |
| $12.45 | -0.04 | -0.3% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.49 | +0.45 | +3.7% | $12.49 | $12.49 | $12.49 | 100 | |
| $12.04 | 0.00 | 0.0% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.04 | -0.45 | -3.6% | $12.00 | $12.07 | $12.00 | 2,400 | |
| $12.49 | +0.19 | +1.5% | $12.49 | $12.49 | $12.49 | 200 | |
| $12.30 | +0.02 | +0.2% | $12.45 | $12.45 | $12.28 | 5,400 | |
| $12.28 | -0.17 | -1.4% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.45 | +0.06 | +0.5% | $12.50 | $12.50 | $12.45 | 1,300 | |
| $12.39 | -0.26 | -2.1% | $12.39 | $12.39 | $12.39 | 100 | |
| $12.65 | +0.07 | +0.6% | $12.65 | $12.65 | $12.65 | 200 | |
| $12.58 | +0.10 | +0.8% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.48 | -0.07 | -0.6% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.55 | -0.09 | -0.7% | $12.61 | $12.61 | $12.55 | 700 | |
| $12.64 | -0.09 | -0.7% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.73 | -0.41 | -3.1% | $12.75 | $12.75 | $12.73 | 600 | |
| $13.14 | +0.04 | +0.3% | $13.03 | $13.14 | $13.03 | 400 | |
| $13.10 | +0.79 | +6.4% | $13.05 | $13.10 | $13.05 | 2,100 | |
| $12.31 | -0.67 | -5.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.98 | -0.57 | -4.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.55 | +0.055 | +0.4% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.50 | -0.235 | -1.7% | $13.74 | $13.74 | $13.50 | 19,200 | |
| $13.73 | +0.23 | +1.7% | $13.80 | $13.80 | $13.73 | 200 | |
| $13.50 | +0.28 | +2.1% | $13.42 | $13.50 | $13.33 | 600 | |
| $13.22 | +0.07 | +0.5% | $13.21 | $13.22 | $13.21 | 7,800 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | 200 | |
| $13.15 | +0.16 | +1.2% | $13.15 | $13.15 | $13.15 | 100 | |
| $12.99 | -0.02 | -0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.01 | -0.01 | -0.1% | $12.94 | $13.11 | $12.94 | 3,200 | |
| $13.02 | -0.11 | -0.8% | $13.02 | $13.02 | $13.02 | 700 | |
| $13.13 | -0.18 | -1.4% | $13.13 | $13.13 | $13.13 | 300 | |
| $13.31 | +0.72 | +5.7% | $13.34 | $13.34 | $13.31 | 600 | |
| $12.59 | -0.08 | -0.6% | $12.59 | $12.59 | $12.59 | 100 | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.67 | -0.01 | -0.1% | $12.74 | $12.74 | $12.67 | 200 | |
| $12.68 | +0.06 | +0.5% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.62 | -0.16 | -1.3% | $12.70 | $12.70 | $12.62 | 4,100 | |
| $12.78 | -0.52 | -3.9% | $13.00 | $13.00 | $12.77 | 900 | |
| $13.30 | -0.11 | -0.8% | $13.30 | $13.30 | $13.30 | 300 |
- Ticker
- TSX:BLKY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $12.58 (-0.1%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $12.04 (-3.6%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $13.15 (0.0%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $12.43 (+0.5%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $11.97 (+0.2%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $11.07 (-0.2%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $11.13 (-5.0%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $9.78 (-2.9%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $8.91 (+1.9%) on Feb 20, 2026
Harvest Block Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Block Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BLKY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BLKY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Block Enhanced High Income Shares ETF.