Stock listing

TSX:BLCK First Trust Indxx Innovative Transaction & Process ETF (BLCK) Stock

Follow First Trust Indxx Innovative Transaction & Process ETF (BLCK) into a list and get an email when it puts out news.

Share price · TSX:BLCK

$45.44 CAD -0.70 (-1.5%)

Close on Oct 30, 2026

Past year +9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$45.44 – $45.44 CADOct 30, 2026
Volume
162 sharesOct 30, 2026
52-week range
$39.17 – $47.74 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$905 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Trust Indxx Innovative Transaction & Process ETF (BLCK) logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BLCK · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.44-0.70-1.5%$45.44$45.44$45.44162
$46.14-0.39-0.8%$46.14$46.14$46.140
$46.53+0.15+0.3%$46.53$46.53$46.530
$46.38+0.05+0.1%$46.38$46.38$46.380
$46.33-0.29-0.6%$46.33$46.33$46.330
$46.62-0.39-0.8%$46.62$46.62$46.620
$47.01+0.34+0.7%$47.01$47.01$47.010
$46.67+0.13+0.3%$46.67$46.67$46.670
$46.54-0.42-0.9%$46.54$46.54$46.54500
$46.96+0.46+1.0%$46.96$46.96$46.960
$46.50-0.19-0.4%$46.50$46.50$46.500
$46.69-0.48-1.0%$46.69$46.69$46.690
$47.17+0.09+0.2%$47.17$47.17$47.170
$47.08+0.29+0.6%$47.08$47.08$47.08100
$46.79+0.11+0.2%$46.79$46.79$46.790
$46.68-0.19-0.4%$46.68$46.68$46.680
$46.87+0.03+0.1%$46.87$46.87$46.870
$46.84-0.47-1.0%$46.84$46.84$46.840
$47.31-0.21-0.4%$47.31$47.31$47.310
$47.52+0.18+0.4%$47.52$47.52$47.520
$47.34+0.09+0.2%$47.34$47.34$47.340
$47.25-0.40-0.8%$47.25$47.25$47.250
$47.65-0.09-0.2%$47.65$47.65$47.650
$47.74+0.20+0.4%$47.74$47.74$47.740
$47.54+0.34+0.7%$47.54$47.54$47.54300
$47.20+0.62+1.3%$47.20$47.20$47.200
$46.58-0.19-0.4%$46.58$46.58$46.580
$46.77-0.34-0.7%$46.77$46.77$46.770
$47.11-0.15-0.3%$47.11$47.11$47.110
$47.26+0.62+1.3%$47.26$47.26$47.260
$46.64-0.30-0.6%$46.64$46.64$46.640
$46.94-0.15-0.3%$46.94$46.94$46.940
$47.09-0.47-1.0%$47.09$47.09$47.090
$47.56+0.34+0.7%$47.56$47.56$47.560
$47.22+0.34+0.7%$47.22$47.22$47.220
$46.88+0.09+0.2%$46.88$46.88$46.880
$46.79-0.29-0.6%$46.79$46.79$46.790
$47.08-0.16-0.3%$47.08$47.08$47.080
$47.24+0.21+0.4%$47.24$47.24$47.240
$47.03+0.08+0.2%$47.03$47.03$47.030
$46.95+0.07+0.1%$46.95$46.95$46.950
$46.88+0.24+0.5%$46.88$46.88$46.880
$46.64+0.06+0.1%$46.64$46.64$46.640
$46.58+0.18+0.4%$46.58$46.58$46.580
$46.40-0.12-0.3%$46.40$46.40$46.400
$46.52-0.25-0.5%$46.52$46.52$46.520
$46.77-0.37-0.8%$46.77$46.77$46.770
$47.14-0.13-0.3%$47.14$47.14$47.140
$47.27-0.13-0.3%$47.27$47.27$47.270
$47.40+0.28+0.6%$47.40$47.40$47.400
$47.12+0.28+0.6%$47.12$47.12$47.120
$46.84+0.12+0.3%$46.84$46.84$46.840
$46.72-0.32-0.7%$46.72$46.72$46.72100
$47.040.000.0%$47.04$47.04$47.040
$47.04-0.25-0.5%$47.04$47.04$47.040
$47.29-0.37-0.8%$47.29$47.29$47.290
$47.66+1.22+2.6%$47.66$47.66$47.660
$46.44+0.13+0.3%$46.44$46.44$46.440
$46.31+1.01+2.2%$46.31$46.31$46.310
$45.30-0.58-1.3%$45.30$45.30$45.300
Ticker
TSX:BLCK
Asset type
ETF
Exchange
TSX
Currency
CAD

First Trust Indxx Innovative Transaction & Process ETF (BLCK) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Indxx Innovative Transaction & Process ETF (BLCK).