Stock listing

TSX:BIVU Capstone Biblically Informed U.S. Equity Fund Stock

Home listing (TSX) of Capstone Biblically Informed U.S. Equity Fund

Follow Capstone Biblically Informed U.S. Equity Fund into a list and get an email when it puts out news.

Share price · TSX:BIVU

$20.01 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +0.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $20.01 – $20.01 CADOct 30, 2026
52-week range: $19.48 – $21.03 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $565 CADMedian day 0 shares · 59 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:BIVU · Home	$20.01 CAD	0.00 (0.0%)	—	$20.01	$20.01	$20.01	$20.01	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · TSX:BIVU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$20.01	0.00	0.0%	$20.01	$20.01	$20.01	0
Thu, Oct 29	$20.01	0.00	0.0%	$20.01	$20.01	$20.01	0
Wed, Oct 28	$20.01	0.00	0.0%	$20.01	$20.01	$20.01	0
Tue, Oct 27	$20.01	0.00	0.0%	$20.01	$20.01	$20.01	0
Mon, Oct 26	$20.01	0.00	0.0%	$20.01	$20.01	$20.01	0
Fri, Oct 23	$20.01	0.00	0.0%	$20.01	$20.01	$20.01	0
Thu, Oct 22	$20.01	0.00	0.0%	$20.01	$20.01	$20.01	0
Wed, Oct 21	$20.01	0.00	0.0%	$20.01	$20.01	$20.01	0
Tue, Oct 20	$20.01	0.00	0.0%	$20.01	$20.01	$20.01	0
Mon, Oct 19	$20.01	0.00	0.0%	$20.01	$20.01	$20.01	0
Fri, Oct 16	$20.01	0.00	0.0%	$20.01	$20.01	$20.01	0
Thu, Oct 15	$20.01	0.00	0.0%	$20.01	$20.01	$20.01	0
Wed, Oct 14	$20.01	+0.47	+2.4%	$20.34	$20.34	$20.01	1,470
Tue, Oct 13	$19.54	0.00	0.0%	$19.54	$19.54	$19.54	0
Fri, Oct 9	$19.54	0.00	0.0%	$19.54	$19.54	$19.54	0
Thu, Oct 8	$19.54	0.00	0.0%	$19.54	$19.54	$19.54	0
Wed, Oct 7	$19.54	0.00	0.0%	$19.54	$19.54	$19.54	0
Tue, Oct 6	$19.54	0.00	0.0%	$19.54	$19.54	$19.54	0
Mon, Oct 5	$19.54	0.00	0.0%	$19.54	$19.54	$19.54	0
Fri, Oct 2	$19.54	0.00	0.0%	$19.54	$19.54	$19.54	0
Thu, Oct 1	$19.54	0.00	0.0%	$19.54	$19.54	$19.54	0
Wed, Sep 30	$19.54	0.00	0.0%	$19.54	$19.54	$19.54	0
Tue, Sep 29	$19.54	-0.48	-2.4%	$19.55	$19.55	$19.54	108
Mon, Sep 28	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Fri, Sep 25	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Thu, Sep 24	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Wed, Sep 23	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Tue, Sep 22	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Mon, Sep 21	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Fri, Sep 18	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Thu, Sep 17	$20.02	0.00	0.0%	$20.02	$20.02	$20.02	0
Wed, Sep 16	$20.02	-0.70	-3.4%	$20.45	$20.45	$20.02	101
Tue, Sep 15	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Mon, Sep 14	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Fri, Sep 11	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Thu, Sep 10	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Wed, Sep 9	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Tue, Sep 8	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Fri, Sep 4	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Thu, Sep 3	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Wed, Sep 2	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Tue, Sep 1	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Mon, Aug 31	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Fri, Aug 28	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Thu, Aug 27	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Wed, Aug 26	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Tue, Aug 25	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Mon, Aug 24	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Fri, Aug 21	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Thu, Aug 20	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Wed, Aug 19	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Tue, Aug 18	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Mon, Aug 17	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Fri, Aug 14	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Thu, Aug 13	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Wed, Aug 12	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Tue, Aug 11	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Mon, Aug 10	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Fri, Aug 7	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Thu, Aug 6	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Wed, Aug 5	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Tue, Aug 4	$20.72	0.00	0.0%	$20.72	$20.72	$20.72	0
Fri, Jul 31	$20.72	—	—	$21.00	$21.00	$20.72	100

Ticker: TSX:BIVU
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

Capstone Biblically Informed U.S. Equity Fund on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Capstone Biblically Informed U.S. Equity Fund is listed

Listing	Exchange	Country	Currency
TSX:BIVU · Home listing · This page	TSX	Canada	CAD
Cboe Canada:BIVU	Cboe Canada	Canada	CAD