Stock listing
TSX:BIVC Capstone Biblically Informed Canadian Equity Fund Stock
Follow Capstone Biblically Informed Canadian Equity Fund into a list and get an email when it puts out news.
Share price · TSX:BIVC
$24.51 CAD +0.42 (+1.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $24.51 – $24.56 CADNov 2, 2026
- Volume
- 249 sharesNov 2, 2026
- Traded on an average day
- $3,051 CADMedian day 0 shares · 52 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BIVC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.51 | +0.42 | +1.7% | $24.56 | $24.56 | $24.51 | 249 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | +0.41 | +1.7% | $24.09 | $24.09 | $24.09 | 102 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | -0.07 | -0.3% | $23.77 | $23.77 | $23.68 | 1,049 | |
| $23.75 | +0.45 | +1.9% | $23.68 | $23.75 | $23.68 | 4,663 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.30 | -0.17 | -0.7% | $23.21 | $23.30 | $23.21 | 170 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | -0.56 | -2.3% | $23.50 | $23.50 | $23.47 | 150 | |
| $24.03 | 0.00 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.03 | 0.00 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.03 | 0.00 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.03 | 0.00 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.03 | 0.00 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.03 | 0.00 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.03 | 0.00 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.03 | 0.00 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.03 | -0.22 | -0.9% | $24.24 | $24.24 | $24.03 | 170 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | -0.45 | -1.8% | $24.61 | $24.61 | $24.25 | 1,054 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | -0.04 | -0.2% | $24.70 | $24.70 | $24.70 | 233 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | +0.08 | +0.3% | $24.82 | $24.82 | $24.74 | 100 | |
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.66 | +0.36 | +1.5% | $24.66 | $24.66 | $24.66 | 110 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | -0.13 | -0.5% | $24.30 | $24.30 | $24.30 | 0 |
- Ticker
- TSX:BIVC
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Capstone Biblically Informed Canadian Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capstone Biblically Informed Canadian Equity Fund.