Stock listing
TSX:BITI BetaPro Inverse Bitcoin ETF Stock
Home listing (TSX) of BetaPro Inverse Bitcoin ETF
Follow BetaPro Inverse Bitcoin ETF into a list and get an email when it puts out news.
Share price · TSX:BITI
$20.64 CAD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $20.30 – $20.64 CADNov 2, 2026
- Volume
- 16,335 sharesNov 2, 2026
- 52-week range
- $17.23 – $28.70 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $945,216 CADMedian day 37,100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BITI · Home | $20.64 CAD | +0.04 (+0.2%) | 16,335 | $20.43 | $20.64 | $20.30 | $20.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BITI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.64 | +0.04 | +0.2% | $20.43 | $20.64 | $20.30 | 16,335 | |
| $20.60 | +0.95 | +4.8% | $20.49 | $20.70 | $20.37 | 63,229 | |
| $19.65 | +0.15 | +0.8% | $19.76 | $19.76 | $19.41 | 2,920 | |
| $19.50 | -0.25 | -1.3% | $19.76 | $19.83 | $19.50 | 7,680 | |
| $19.75 | -0.16 | -0.8% | $19.86 | $19.95 | $19.75 | 15,544 | |
| $19.91 | +0.35 | +1.8% | $20.00 | $20.04 | $19.77 | 25,971 | |
| $19.56 | +0.04 | +0.2% | $19.48 | $19.56 | $19.38 | 7,442 | |
| $19.52 | +0.66 | +3.5% | $19.28 | $19.62 | $19.28 | 39,800 | |
| $18.86 | -0.51 | -2.6% | $19.12 | $19.12 | $18.77 | 32,300 | |
| $19.37 | -0.25 | -1.3% | $19.53 | $19.53 | $19.15 | 3,500 | |
| $19.62 | -0.08 | -0.4% | $19.50 | $19.62 | $19.48 | 10,600 | |
| $19.70 | +0.13 | +0.7% | $19.69 | $19.93 | $19.50 | 19,700 | |
| $19.57 | -0.24 | -1.2% | $20.10 | $20.15 | $19.55 | 68,600 | |
| $19.81 | +0.38 | +2.0% | $19.59 | $19.90 | $19.57 | 20,400 | |
| $19.43 | -0.25 | -1.3% | $19.68 | $19.68 | $19.29 | 12,600 | |
| $19.68 | -0.07 | -0.4% | $19.60 | $19.69 | $19.50 | 4,000 | |
| $19.75 | +0.31 | +1.6% | $19.65 | $20.05 | $19.55 | 47,000 | |
| $19.44 | +0.56 | +3.0% | $19.49 | $19.56 | $19.40 | 52,200 | |
| $18.88 | -0.02 | -0.1% | $18.80 | $18.90 | $18.65 | 23,600 | |
| $18.90 | -0.33 | -1.7% | $18.85 | $19.05 | $18.73 | 48,300 | |
| $19.23 | +0.13 | +0.7% | $18.60 | $19.30 | $18.51 | 59,200 | |
| $19.10 | -0.26 | -1.3% | $19.27 | $19.35 | $18.99 | 37,300 | |
| $19.36 | +0.05 | +0.3% | $18.93 | $19.36 | $18.81 | 38,500 | |
| $19.31 | +0.01 | +0.1% | $19.05 | $19.45 | $19.05 | 29,500 | |
| $19.30 | +0.18 | +0.9% | $19.25 | $19.45 | $19.08 | 46,700 | |
| $19.12 | +0.10 | +0.5% | $19.09 | $19.29 | $19.09 | 28,100 | |
| $19.02 | +0.09 | +0.5% | $19.13 | $19.16 | $18.91 | 41,200 | |
| $18.93 | +0.43 | +2.3% | $18.63 | $19.09 | $18.63 | 46,000 | |
| $18.50 | +0.10 | +0.5% | $18.55 | $18.65 | $18.44 | 29,300 | |
| $18.40 | -1.21 | -6.2% | $18.69 | $18.75 | $18.25 | 189,700 | |
| $19.61 | -1.29 | -6.2% | $20.47 | $20.48 | $19.58 | 151,600 | |
| $20.90 | -0.16 | -0.8% | $20.91 | $21.04 | $20.75 | 31,600 | |
| $21.06 | +0.15 | +0.7% | $21.02 | $21.33 | $20.91 | 61,600 | |
| $20.91 | +0.79 | +3.9% | $20.70 | $21.20 | $20.63 | 60,400 | |
| $20.12 | -0.42 | -2.0% | $20.51 | $20.51 | $20.05 | 78,700 | |
| $20.54 | -0.01 | 0.0% | $20.49 | $20.63 | $19.86 | 58,300 | |
| $20.55 | +0.32 | +1.6% | $20.55 | $20.63 | $20.44 | 21,700 | |
| $20.23 | +0.11 | +0.5% | $20.00 | $20.24 | $19.96 | 49,000 | |
| $20.12 | +0.29 | +1.5% | $20.20 | $20.30 | $20.09 | 63,400 | |
| $19.83 | +0.53 | +2.7% | $19.92 | $20.10 | $19.83 | 66,700 | |
| $19.30 | -1.29 | -6.3% | $20.16 | $20.17 | $19.29 | 129,900 | |
| $20.59 | -0.07 | -0.3% | $20.84 | $20.84 | $20.53 | 22,700 | |
| $20.66 | +0.50 | +2.5% | $20.47 | $20.88 | $20.40 | 67,600 | |
| $20.16 | -0.45 | -2.2% | $20.50 | $20.53 | $20.11 | 30,000 | |
| $20.61 | +0.69 | +3.5% | $20.07 | $20.76 | $20.07 | 79,700 | |
| $19.92 | -0.40 | -2.0% | $20.12 | $20.12 | $19.69 | 35,400 | |
| $20.32 | +0.17 | +0.8% | $20.46 | $20.55 | $20.29 | 37,100 | |
| $20.15 | -0.05 | -0.2% | $20.29 | $20.33 | $19.99 | 78,892 | |
| $20.20 | -0.34 | -1.7% | $20.11 | $20.32 | $19.86 | 95,653 | |
| $20.54 | -1.39 | -6.3% | $20.56 | $20.72 | $20.30 | 168,400 | |
| $21.93 | -1.42 | -6.1% | $22.16 | $22.38 | $21.80 | 123,200 | |
| $23.35 | -1.63 | -6.5% | $24.79 | $24.79 | $23.21 | 112,900 | |
| $24.98 | -0.07 | -0.3% | $25.07 | $25.12 | $24.79 | 9,500 | |
| $25.05 | -0.62 | -2.4% | $25.38 | $25.38 | $24.97 | 41,000 | |
| $25.67 | +0.11 | +0.4% | $25.75 | $25.79 | $25.58 | 8,700 | |
| $25.56 | -0.09 | -0.4% | $25.48 | $25.72 | $25.36 | 21,800 | |
| $25.65 | +0.18 | +0.7% | $25.35 | $25.65 | $25.35 | 16,400 | |
| $25.47 | +0.13 | +0.5% | $25.25 | $25.60 | $25.25 | 27,700 | |
| $25.34 | +0.40 | +1.6% | $25.00 | $25.44 | $25.00 | 23,000 | |
| $24.94 | -0.35 | -1.4% | $25.00 | $25.08 | $24.83 | 9,300 | |
| $25.29 | +0.19 | +0.8% | $25.28 | $25.34 | $25.10 | 4,500 | |
| $25.10 | -0.33 | -1.3% | $25.59 | $25.59 | $25.06 | 14,700 | |
| $25.43 | -0.48 | -1.9% | $25.67 | $25.90 | $25.40 | 45,000 |
- Ticker
- TSX:BITI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BetaPro Inverse Bitcoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro Inverse Bitcoin ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BITI · Home listing · This page | TSX | Canada | CAD |
| TSX:BITI.U | TSX | Canada | USD |
| Cboe Canada:BITI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro Inverse Bitcoin ETF.