Stock listing
TSX:BIR Birchcliff Energy Ltd. Stock
Home listing (TSX) of Birchcliff Energy Ltd.
Follow Birchcliff Energy Ltd. into a list and get an email when it puts out news.
Share price · TSX:BIR
$7.38 CAD +0.24 (+3.4%)
Close on Oct 30, 2026
- Day range
- $7.09 – $7.50 CADOct 30, 2026
- Volume
- 4.22M sharesOct 30, 2026
- Market cap
- $2.03B CADAt the close on Oct 30, 2026 · price × 274.5M shares outstanding
- 52-week range
- $5.72 – $8.19 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.84M CADMedian day 1.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BIR · Home | $7.38 CAD | +0.24 (+3.4%) | 4,218,913 | $7.13 | $7.50 | $7.09 | $7.14 | Close on Oct 30, 2026 |
| OTC:BIREF | $5.06 USD | +0.18 (+3.7%) | 15,719 | $4.97 | $5.08 | $4.97 | $4.88 | Close on Oct 27, 2026 |
| Frankfurt:39B | €4.516 EUR | +0.084 (+1.9%) | — | €4.516 | €4.516 | €4.516 | €4.432 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BIR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.38 | +0.24 | +3.4% | $7.13 | $7.50 | $7.09 | 4,218,913 | |
| $7.14 | +0.10 | +1.4% | $7.03 | $7.14 | $6.98 | 1,494,829 | |
| $7.04 | -0.05 | -0.7% | $7.11 | $7.21 | $7.04 | 1,311,005 | |
| $7.09 | +0.11 | +1.6% | $7.00 | $7.16 | $6.94 | 2,223,628 | |
| $6.98 | +0.17 | +2.5% | $6.78 | $7.00 | $6.73 | 1,649,254 | |
| $6.81 | +0.13 | +1.9% | $6.70 | $6.855 | $6.69 | 1,017,427 | |
| $6.68 | -0.09 | -1.3% | $6.78 | $6.81 | $6.60 | 1,180,200 | |
| $6.77 | -0.05 | -0.7% | $6.77 | $6.80 | $6.70 | 943,400 | |
| $6.82 | +0.07 | +1.0% | $6.80 | $6.86 | $6.64 | 1,354,900 | |
| $6.75 | -0.05 | -0.7% | $6.75 | $6.79 | $6.69 | 817,900 | |
| $6.80 | +0.17 | +2.6% | $6.67 | $6.82 | $6.63 | 1,360,500 | |
| $6.63 | +0.04 | +0.6% | $6.59 | $6.70 | $6.47 | 1,171,000 | |
| $6.59 | -0.11 | -1.6% | $6.73 | $6.74 | $6.56 | 985,900 | |
| $6.70 | +0.07 | +1.1% | $6.65 | $6.73 | $6.65 | 804,600 | |
| $6.63 | -0.07 | -1.0% | $6.60 | $6.72 | $6.60 | 715,600 | |
| $6.70 | +0.09 | +1.4% | $6.69 | $6.77 | $6.60 | 1,279,700 | |
| $6.61 | -0.09 | -1.3% | $6.71 | $6.76 | $6.49 | 1,167,800 | |
| $6.70 | +0.22 | +3.4% | $6.45 | $6.80 | $6.45 | 1,822,400 | |
| $6.48 | +0.17 | +2.7% | $6.27 | $6.52 | $6.25 | 2,615,000 | |
| $6.31 | +0.12 | +1.9% | $6.14 | $6.33 | $6.13 | 1,029,300 | |
| $6.19 | -0.01 | -0.2% | $6.16 | $6.26 | $6.12 | 1,356,900 | |
| $6.20 | +0.11 | +1.8% | $6.10 | $6.26 | $6.09 | 1,978,400 | |
| $6.09 | -0.12 | -1.9% | $6.18 | $6.20 | $6.06 | 1,848,000 | |
| $6.21 | -0.09 | -1.4% | $6.39 | $6.44 | $6.21 | 2,485,500 | |
| $6.30 | -0.01 | -0.2% | $6.25 | $6.31 | $6.21 | 802,900 | |
| $6.31 | +0.09 | +1.4% | $6.26 | $6.34 | $6.24 | 1,733,700 | |
| $6.22 | +0.03 | +0.5% | $6.21 | $6.27 | $6.19 | 1,475,800 | |
| $6.19 | +0.01 | +0.2% | $6.14 | $6.25 | $6.12 | 1,726,300 | |
| $6.18 | -0.11 | -1.7% | $6.26 | $6.31 | $6.12 | 1,462,000 | |
| $6.29 | 0.00 | 0.0% | $6.30 | $6.32 | $6.25 | 1,432,500 | |
| $6.29 | +0.05 | +0.8% | $6.18 | $6.32 | $6.18 | 1,062,600 | |
| $6.24 | -0.30 | -4.6% | $6.44 | $6.47 | $6.18 | 3,427,600 | |
| $6.54 | +0.15 | +2.3% | $6.42 | $6.60 | $6.40 | 1,379,400 | |
| $6.39 | +0.07 | +1.1% | $6.36 | $6.43 | $6.33 | 1,112,900 | |
| $6.32 | -0.07 | -1.1% | $6.37 | $6.40 | $6.29 | 1,056,900 | |
| $6.39 | +0.04 | +0.6% | $6.41 | $6.48 | $6.32 | 1,282,400 | |
| $6.35 | -0.12 | -1.9% | $6.49 | $6.53 | $6.19 | 2,167,700 | |
| $6.47 | -0.03 | -0.5% | $6.56 | $6.60 | $6.44 | 653,800 | |
| $6.50 | -0.01 | -0.2% | $6.50 | $6.51 | $6.39 | 753,300 | |
| $6.51 | -0.10 | -1.5% | $6.60 | $6.62 | $6.49 | 1,522,800 | |
| $6.61 | -0.02 | -0.3% | $6.62 | $6.69 | $6.58 | 843,800 | |
| $6.63 | +0.10 | +1.5% | $6.60 | $6.63 | $6.54 | 1,114,100 | |
| $6.53 | +0.05 | +0.8% | $6.58 | $6.62 | $6.49 | 1,119,500 | |
| $6.48 | +0.03 | +0.5% | $6.45 | $6.52 | $6.41 | 1,356,900 | |
| $6.45 | +0.13 | +2.1% | $6.31 | $6.45 | $6.27 | 1,321,900 | |
| $6.32 | 0.00 | 0.0% | $6.28 | $6.39 | $6.25 | 1,048,500 | |
| $6.32 | -0.06 | -0.9% | $6.29 | $6.35 | $6.25 | 972,700 | |
| $6.38 | -0.06 | -0.9% | $6.45 | $6.45 | $6.32 | 1,107,000 | |
| $6.44 | +0.04 | +0.6% | $6.40 | $6.53 | $6.35 | 2,378,000 | |
| $6.40 | +0.06 | +0.9% | $6.41 | $6.46 | $6.35 | 1,169,000 | |
| $6.34 | -0.06 | -0.9% | $6.44 | $6.46 | $6.32 | 855,900 | |
| $6.40 | +0.01 | +0.2% | $6.45 | $6.48 | $6.39 | 779,500 | |
| $6.39 | 0.00 | 0.0% | $6.40 | $6.46 | $6.36 | 943,300 | |
| $6.39 | -0.08 | -1.2% | $6.47 | $6.51 | $6.33 | 809,700 | |
| $6.47 | +0.09 | +1.4% | $6.41 | $6.60 | $6.35 | 1,417,000 | |
| $6.38 | -0.03 | -0.5% | $6.39 | $6.42 | $6.35 | 663,300 | |
| $6.41 | +0.07 | +1.1% | $6.36 | $6.46 | $6.35 | 842,500 | |
| $6.34 | +0.10 | +1.6% | $6.32 | $6.40 | $6.32 | 1,022,900 | |
| $6.24 | -0.01 | -0.2% | $6.22 | $6.31 | $6.20 | 707,300 | |
| $6.25 | +0.09 | +1.5% | $6.22 | $6.26 | $6.20 | 809,300 | |
| $6.16 | -0.06 | -1.0% | $6.22 | $6.24 | $6.13 | 1,525,600 | |
| $6.22 | -0.17 | -2.7% | $6.24 | $6.30 | $6.04 | 2,362,700 | |
| $6.39 | +0.12 | +1.9% | $6.29 | $6.44 | $6.29 | 920,800 | |
| $6.27 | -0.06 | -0.9% | $6.28 | $6.29 | $6.20 | 949,700 |
- Ticker
- TSX:BIR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 12, 2026
Birchcliff Energy Ltd. Announces Strong Q2 2026 Results, Increased 2026 Production Guidance and New Malin Natural Gas Market Diversification
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 51 slides
Latest news
Bird Reports 2026 Second Quarter Results; 23% Revenue Growth and $12 Billion Combined Backlog
Aug 12, 2026
Closed $6.47 (+1.4%) on Aug 13, 2026
Birchcliff Energy Ltd. Announces Strong Q2 2026 Results, Increased 2026 Production Guidance and New Malin Natural Gas Market Diversification
Aug 12, 2026
Closed $6.47 (+1.4%) on Aug 13, 2026
Birchcliff Energy Ltd. Announces Appointment of New Director
Aug 5, 2026
Closed $6.25 (+1.5%) on Aug 6, 2026
Bird Announces Approximately $1 Billion in Recent Project Awards and Agreements Across Canada
Jul 14, 2026
Closed $6.31 (-0.5%) on Jul 15, 2026
Birchcliff Energy Ltd. Announces Voting Results From 2026 Annual and Special Meeting of Shareholders
May 15, 2026
Closed $6.91 (+4.9%) on May 19, 2026
Birchcliff Energy Ltd. Announces Strong Q1 2026 Results and Declares Q2 2026 Dividend
May 13, 2026
Closed $6.59 (+4.3%) on May 14, 2026
Birchcliff Energy Ltd. Announces the Filing of its Audited Financial Statements and Other Disclosure Documents for the Year Ended December 31, 2025 and Provides Operational Update
Mar 11, 2026
Closed $7.18 (+0.7%) on Mar 12, 2026
Birchcliff Energy Ltd. Announces Unaudited 2025 Full-Year and Fourth Quarter Results, 2025 Reserves Highlights and Appointment of Chris Carlsen to the Board of Directors
Feb 11, 2026
Closed $6.82 (-5.3%) on Feb 12, 2026
Birchcliff Energy Ltd. Announces 2026 Budget and Guidance and Updated Five-Year Outlook
Jan 20, 2026
Closed $7.28 (+3.0%) on Jan 21, 2026
Birchcliff Energy Ltd. Receives TSX Approval for Renewal of Normal Course Issuer Bid
Nov 20, 2025
Closed $7.24 (-1.4%) on Nov 21, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 51 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 53 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 48 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 46 slides · January 2026
Birchcliff Energy Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 40 in all · newest Aug 12, 2026 · oldest 2005
- Decks
- 20 decks · latest August 2026
Where Birchcliff Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BIR · Home listing · This page | TSX | Canada | CAD |
| OTC:BIREF | OTC | United States | USD |
| Cboe Canada:BIR | Cboe Canada | Canada | CAD |
| gettex:39B | gettex | Germany | EUR |
| Tradegate:39B | Tradegate | Germany | EUR |
| Lang & Schwarz:A0LAT0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0LAT0 | LS Exchange | Germany | EUR |
| Dusseldorf:39B | Dusseldorf | Germany | EUR |
| Frankfurt:39B | Frankfurt | Germany | EUR |
| Munich:39B | Munich | Germany | EUR |
| Stuttgart:39B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Birchcliff Energy Ltd.