Stock listing
TSX:BILP.PR.A Brookfield Infrastructure Partners L.P. Preferred Shares, Series A
Home listing (TSX) of Brookfield Infrastructure Partners L.P.
Follow Brookfield Infrastructure Partners L.P. into a list and get an email when it puts out news.
Share price · TSX:BILP.PR.A
$25.15 CAD -0.05 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $25.15 – $25.20 CADNov 2, 2026
- Volume
- 1,800 sharesNov 2, 2026
- Traded on an average day
- $1.47M CADMedian day 18,906 shares · last 3 months, Aug 27, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BILP.PR.A · Home | $25.15 CAD | -0.05 (-0.2%) | 1,800 | $25.15 | $25.20 | $25.15 | $25.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 27, 2026 – Nov 2, 2026 · TSX:BILP.PR.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.15 | -0.05 | -0.2% | $25.15 | $25.20 | $25.15 | 1,800 | |
| $25.20 | +0.10 | +0.4% | $25.11 | $25.20 | $25.11 | 7,300 | |
| $25.10 | -0.09 | -0.4% | $25.10 | $25.10 | $25.06 | 25,500 | |
| $25.19 | +0.04 | +0.2% | $25.10 | $25.20 | $25.06 | 21,400 | |
| $25.15 | 0.00 | 0.0% | $25.08 | $25.15 | $25.05 | 18,800 | |
| $25.15 | +0.05 | +0.2% | $25.15 | $25.15 | $25.05 | 10,900 | |
| $25.10 | -0.05 | -0.2% | $25.10 | $25.15 | $25.05 | 13,090 | |
| $25.15 | +0.07 | +0.3% | $25.07 | $25.15 | $25.05 | 6,500 | |
| $25.08 | -0.07 | -0.3% | $25.15 | $25.15 | $25.08 | 3,500 | |
| $25.15 | +0.03 | +0.1% | $25.18 | $25.18 | $25.07 | 28,700 | |
| $25.12 | -0.06 | -0.2% | $25.18 | $25.20 | $25.12 | 12,300 | |
| $25.18 | +0.01 | 0.0% | $25.20 | $25.20 | $25.18 | 157,405 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.19 | $25.12 | 11,300 | |
| $25.17 | -0.01 | 0.0% | $25.18 | $25.18 | $25.12 | 21,400 | |
| $25.18 | +0.03 | +0.1% | $25.15 | $25.19 | $25.12 | 15,250 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.10 | 14,475 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.19 | $25.11 | 62,000 | |
| $25.14 | -0.01 | 0.0% | $25.13 | $25.15 | $25.10 | 17,300 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.22 | $25.09 | 18,400 | |
| $25.15 | 0.00 | 0.0% | $25.10 | $25.15 | $25.10 | 19,000 | |
| $25.15 | 0.00 | 0.0% | $25.14 | $25.15 | $25.10 | 8,225 | |
| $25.15 | -0.10 | -0.4% | $25.20 | $25.20 | $25.09 | 27,900 | |
| $25.25 | +0.20 | +0.8% | $25.10 | $25.25 | $24.96 | 17,300 | |
| $25.05 | -0.10 | -0.4% | $25.09 | $25.09 | $25.05 | 700 | |
| $25.15 | +0.15 | +0.6% | $25.00 | $25.15 | $25.00 | 3,700 | |
| $25.00 | +0.02 | +0.1% | $25.18 | $25.18 | $24.98 | 6,925 | |
| $24.98 | -0.22 | -0.9% | $25.18 | $25.18 | $24.92 | 20,050 | |
| $25.20 | -0.03 | -0.1% | $25.20 | $25.20 | $25.17 | 22,000 | |
| $25.23 | +0.08 | +0.3% | $25.24 | $25.25 | $25.16 | 18,000 | |
| $25.15 | 0.00 | 0.0% | $25.20 | $25.23 | $25.15 | 28,381 | |
| $25.15 | -0.10 | -0.4% | $25.25 | $25.25 | $25.15 | 18,811 | |
| $25.25 | +0.04 | +0.2% | $25.25 | $25.25 | $25.25 | 10,400 | |
| $25.21 | -0.04 | -0.2% | $25.30 | $25.30 | $25.21 | 26,975 | |
| $25.25 | -0.05 | -0.2% | $25.34 | $25.34 | $25.20 | 31,117 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.35 | $25.28 | 47,285 | |
| $25.30 | -0.05 | -0.2% | $25.39 | $25.39 | $25.27 | 17,500 | |
| $25.35 | +0.09 | +0.4% | $25.30 | $25.40 | $25.26 | 17,440 | |
| $25.26 | -0.04 | -0.2% | $25.33 | $25.36 | $25.25 | 339,445 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.33 | $25.25 | 357,410 | |
| $25.30 | -0.03 | -0.1% | $25.32 | $25.32 | $25.27 | 49,697 | |
| $25.33 | +0.08 | +0.3% | $25.27 | $25.33 | $25.27 | 56,075 | |
| $25.25 | +0.03 | +0.1% | $25.21 | $25.31 | $25.21 | 54,600 | |
| $25.22 | -0.11 | -0.4% | $25.33 | $25.33 | $25.22 | 37,695 | |
| $25.33 | +0.05 | +0.2% | $25.29 | $25.35 | $25.21 | 112,827 | |
| $25.28 | -0.06 | -0.2% | $25.35 | $25.38 | $25.28 | 80,750 | |
| $25.34 | — | — | $25.25 | $25.40 | $25.24 | 786,275 |
- Ticker
- TSX:BILP.PR.A
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
Where Brookfield Infrastructure Partners L.P. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BILP.PR.A · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BILP.PR.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brookfield Infrastructure Partners L.P.