Stock listing
TSX:BGU Bristol Gate Concentrated US Equity ETF Stock
Home listing (TSX) of Bristol Gate Concentrated US Equity ETF
Follow Bristol Gate Concentrated US Equity ETF into a list and get an email when it puts out news.
Share price · TSX:BGU
$52.85 CAD +0.65 (+1.2%)
Close on Nov 2, 2026
- Day range
- $52.85 – $52.85 CADNov 2, 2026
- Volume
- 100 sharesNov 2, 2026
- 52-week range
- $46.30 – $54.64 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $41,330 CADMedian day 400 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BGU · Home | $52.85 CAD | +0.65 (+1.2%) | 100 | $52.85 | $52.85 | $52.85 | $52.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BGU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.85 | +0.65 | +1.2% | $52.85 | $52.85 | $52.85 | 100 | |
| $52.20 | +0.68 | +1.3% | $52.70 | $52.70 | $52.20 | 400 | |
| $51.52 | -0.56 | -1.1% | $51.52 | $51.52 | $51.52 | 107 | |
| $52.08 | -0.87 | -1.6% | $51.96 | $52.08 | $51.96 | 300 | |
| $52.95 | +0.15 | +0.3% | $52.95 | $52.95 | $52.95 | 4,000 | |
| $52.80 | -0.15 | -0.3% | $52.67 | $52.80 | $52.67 | 2,600 | |
| $52.95 | -0.16 | -0.3% | $52.95 | $52.95 | $52.95 | 900 | |
| $53.11 | -0.37 | -0.7% | $53.07 | $53.11 | $53.03 | 500 | |
| $53.48 | -0.23 | -0.4% | $53.48 | $53.48 | $53.48 | 0 | |
| $53.71 | +0.16 | +0.3% | $53.71 | $53.71 | $53.71 | 0 | |
| $53.55 | -0.40 | -0.7% | $53.55 | $53.55 | $53.55 | 600 | |
| $53.95 | +0.70 | +1.3% | $53.95 | $53.95 | $53.95 | 500 | |
| $53.25 | -0.19 | -0.4% | $53.46 | $53.46 | $53.25 | 300 | |
| $53.44 | -0.22 | -0.4% | $53.44 | $53.44 | $53.44 | 100 | |
| $53.66 | -0.05 | -0.1% | $53.66 | $53.66 | $53.66 | 100 | |
| $53.71 | +0.66 | +1.2% | $53.58 | $53.71 | $53.58 | 300 | |
| $53.05 | +0.42 | +0.8% | $53.01 | $53.05 | $53.00 | 5,500 | |
| $52.63 | +0.13 | +0.2% | $52.42 | $52.73 | $52.42 | 600 | |
| $52.50 | +0.14 | +0.3% | $52.50 | $52.50 | $52.50 | 600 | |
| $52.36 | -0.11 | -0.2% | $52.52 | $52.52 | $52.36 | 200 | |
| $52.47 | -0.08 | -0.2% | $52.42 | $52.47 | $52.34 | 1,200 | |
| $52.55 | +0.59 | +1.1% | $52.43 | $52.55 | $52.43 | 300 | |
| $51.96 | -0.21 | -0.4% | $51.96 | $51.96 | $51.96 | 1,300 | |
| $52.17 | +0.145 | +0.3% | $51.62 | $52.17 | $51.62 | 400 | |
| $52.03 | +0.125 | +0.2% | $51.97 | $52.03 | $51.97 | 600 | |
| $51.90 | +1.11 | +2.2% | $51.93 | $51.93 | $51.90 | 500 | |
| $50.79 | 0.00 | 0.0% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.79 | -0.075 | -0.1% | $50.79 | $50.79 | $50.79 | 200 | |
| $50.87 | -0.305 | -0.6% | $50.75 | $50.87 | $50.75 | 1,700 | |
| $51.17 | -0.21 | -0.4% | $51.17 | $51.17 | $51.17 | 0 | |
| $51.38 | +0.62 | +1.2% | $51.38 | $51.38 | $51.38 | 0 | |
| $50.76 | -0.05 | -0.1% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.81 | -0.30 | -0.6% | $50.88 | $50.88 | $50.81 | 600 | |
| $51.11 | -0.30 | -0.6% | $51.11 | $51.11 | $51.11 | 300 | |
| $51.41 | -0.53 | -1.0% | $51.41 | $51.41 | $51.41 | 600 | |
| $51.94 | +0.08 | +0.2% | $51.75 | $52.00 | $51.75 | 7,400 | |
| $51.86 | +0.32 | +0.6% | $51.67 | $51.86 | $51.67 | 2,100 | |
| $51.54 | -0.38 | -0.7% | $51.53 | $51.54 | $51.53 | 700 | |
| $51.92 | -0.16 | -0.3% | $51.92 | $51.92 | $51.92 | 200 | |
| $52.08 | -0.57 | -1.1% | $52.22 | $52.22 | $52.08 | 900 | |
| $52.65 | -0.03 | -0.1% | $52.65 | $52.65 | $52.65 | 500 | |
| $52.68 | -0.39 | -0.7% | $52.68 | $52.68 | $52.68 | 100 | |
| $53.07 | +0.33 | +0.6% | $53.05 | $53.07 | $53.05 | 500 | |
| $52.74 | +0.03 | +0.1% | $52.74 | $52.74 | $52.74 | 0 | |
| $52.71 | +0.54 | +1.0% | $52.71 | $52.71 | $52.71 | 1,000 | |
| $52.17 | -0.05 | -0.1% | $52.17 | $52.17 | $52.17 | 0 | |
| $52.22 | -0.73 | -1.4% | $51.97 | $52.22 | $51.97 | 400 | |
| $52.95 | -0.65 | -1.2% | $52.95 | $52.95 | $52.95 | 300 | |
| $53.60 | -0.06 | -0.1% | $53.60 | $53.60 | $53.60 | 700 | |
| $53.66 | -0.37 | -0.7% | $53.66 | $53.66 | $53.66 | 0 | |
| $54.03 | -0.17 | -0.3% | $54.03 | $54.03 | $54.03 | 0 | |
| $54.20 | +0.15 | +0.3% | $54.20 | $54.20 | $54.20 | 400 | |
| $54.05 | +0.25 | +0.5% | $54.05 | $54.05 | $54.05 | 300 | |
| $53.80 | 0.00 | 0.0% | $53.80 | $53.80 | $53.80 | 0 | |
| $53.80 | -0.02 | 0.0% | $53.85 | $53.85 | $53.78 | 400 | |
| $53.82 | -0.50 | -0.9% | $53.82 | $53.82 | $53.82 | 200 | |
| $54.32 | -0.32 | -0.6% | $54.32 | $54.32 | $54.32 | 0 | |
| $54.64 | +0.25 | +0.5% | $54.64 | $54.64 | $54.64 | 300 | |
| $54.39 | +1.07 | +2.0% | $54.38 | $54.39 | $54.38 | 4,500 |
- Ticker
- TSX:BGU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Decks
Bristol Gate Capital Partners — Investor Presentation (December 2021)
Investor deck · 37 slides · Dec 31, 2021
Bristol Gate Concentrated US Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest Dec 31, 2021
Where Bristol Gate Concentrated US Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BGU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BGU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Bristol Gate Concentrated US Equity ETF.