Stock listing
TSX:BGU.U Bristol Gate Concentrated US Equity ETF (BGU.U) Stock
Home listing (TSX) of Bristol Gate Concentrated US Equity ETF (BGU.U)
Follow Bristol Gate Concentrated US Equity ETF (BGU.U) into a list and get an email when it puts out news.
Share price · TSX:BGU.U
$37.15 USD -0.59 (-1.6%)
Close on Oct 23, 2026
- Day range
- $37.15 – $37.15 USDOct 23, 2026
- 52-week range
- $33.35 – $38.78 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $2,568 USDMedian day 0 shares · 55 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BGU.U · Home | $37.15 USD | -0.59 (-1.6%) | — | $37.15 | $37.15 | $37.15 | $37.74 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:BGU.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.15 | -0.59 | -1.6% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.74 | +0.19 | +0.5% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.55 | 0.00 | 0.0% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.55 | 0.00 | 0.0% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.55 | -0.22 | -0.6% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.77 | +0.22 | +0.6% | $37.77 | $37.77 | $37.77 | 0 | |
| $37.55 | -0.23 | -0.6% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.78 | -0.04 | -0.1% | $37.78 | $37.78 | $37.78 | 0 | |
| $37.82 | +0.36 | +1.0% | $37.82 | $37.82 | $37.82 | 0 | |
| $37.46 | -0.04 | -0.1% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.50 | -0.31 | -0.8% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.81 | +0.18 | +0.5% | $37.81 | $37.81 | $37.81 | 0 | |
| $37.63 | +0.36 | +1.0% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.27 | +0.14 | +0.4% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.13 | +0.41 | +1.1% | $37.13 | $37.13 | $37.13 | 100 | |
| $36.72 | -0.35 | -0.9% | $36.72 | $36.72 | $36.72 | 0 | |
| $37.07 | +0.08 | +0.2% | $37.07 | $37.07 | $37.07 | 0 | |
| $36.99 | +0.01 | 0.0% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.98 | -0.08 | -0.2% | $36.88 | $36.98 | $36.88 | 500 | |
| $37.06 | +0.20 | +0.5% | $37.06 | $37.06 | $37.06 | 200 | |
| $36.86 | -0.14 | -0.4% | $36.86 | $36.86 | $36.86 | 0 | |
| $37.00 | +0.02 | +0.1% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.98 | +0.36 | +1.0% | $36.98 | $36.98 | $36.98 | 0 | |
| $36.62 | +0.31 | +0.9% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.31 | +0.11 | +0.3% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.20 | -0.17 | -0.5% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.37 | -0.44 | -1.2% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.81 | -0.24 | -0.6% | $36.81 | $36.81 | $36.81 | 0 | |
| $37.05 | +0.36 | +1.0% | $37.05 | $37.05 | $37.05 | 0 | |
| $36.69 | 0.00 | 0.0% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.69 | -0.33 | -0.9% | $36.69 | $36.69 | $36.69 | 100 | |
| $37.02 | -0.57 | -1.5% | $37.04 | $37.04 | $37.02 | 2,100 | |
| $37.59 | -0.02 | -0.1% | $37.59 | $37.59 | $37.59 | 0 | |
| $37.61 | +0.34 | +0.9% | $37.61 | $37.61 | $37.61 | 0 | |
| $37.27 | -0.10 | -0.3% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.37 | -0.26 | -0.7% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.63 | -0.24 | -0.6% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.87 | -0.19 | -0.5% | $37.87 | $37.87 | $37.87 | 0 | |
| $38.06 | -0.21 | -0.5% | $38.06 | $38.06 | $38.06 | 0 | |
| $38.27 | +0.14 | +0.4% | $38.27 | $38.27 | $38.27 | 0 | |
| $38.13 | +0.03 | +0.1% | $38.13 | $38.13 | $38.13 | 0 | |
| $38.10 | +0.04 | +0.1% | $38.10 | $38.10 | $38.10 | 0 | |
| $38.06 | +0.23 | +0.6% | $38.06 | $38.06 | $38.06 | 0 | |
| $37.83 | -0.01 | 0.0% | $37.83 | $37.83 | $37.83 | 0 | |
| $37.84 | -0.55 | -1.4% | $37.84 | $37.84 | $37.84 | 700 | |
| $38.39 | -0.27 | -0.7% | $38.39 | $38.39 | $38.39 | 500 | |
| $38.66 | +0.01 | 0.0% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.65 | -0.13 | -0.3% | $38.65 | $38.65 | $38.65 | 100 | |
| $38.78 | +0.01 | 0.0% | $38.78 | $38.78 | $38.78 | 0 | |
| $38.77 | +0.11 | +0.3% | $38.77 | $38.77 | $38.77 | 0 | |
| $38.66 | +0.06 | +0.2% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.60 | 0.00 | 0.0% | $38.60 | $38.60 | $38.60 | 0 | |
| $38.60 | -0.11 | -0.3% | $38.60 | $38.60 | $38.60 | 0 | |
| $38.71 | -0.06 | -0.2% | $38.71 | $38.71 | $38.71 | 0 | |
| $38.77 | +0.10 | +0.3% | $38.77 | $38.77 | $38.77 | 0 | |
| $38.67 | +0.57 | +1.5% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.10 | +0.10 | +0.3% | $38.10 | $38.10 | $38.10 | 0 | |
| $38.00 | +0.10 | +0.3% | $38.00 | $38.00 | $38.00 | 0 | |
| $37.90 | -0.16 | -0.4% | $37.90 | $37.90 | $37.90 | 100 | |
| $38.06 | -0.01 | 0.0% | $38.06 | $38.06 | $38.06 | 0 | |
| $38.07 | +0.19 | +0.5% | $38.07 | $38.07 | $38.07 | 0 | |
| $37.88 | +0.10 | +0.3% | $37.88 | $37.88 | $37.88 | 0 | |
| $37.78 | +0.09 | +0.2% | $37.78 | $37.78 | $37.78 | 0 | |
| $37.69 | +0.06 | +0.2% | $37.69 | $37.69 | $37.69 | 0 |
- Ticker
- TSX:BGU.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Bristol Gate Concentrated US Equity ETF (BGU.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Bristol Gate Concentrated US Equity ETF (BGU.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BGU.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:BGU.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Bristol Gate Concentrated US Equity ETF (BGU.U).