Stock listing
TSX:BGIE Brompton Global Infrastructure ETF Stock
Follow Brompton Global Infrastructure ETF into a list and get an email when it puts out news.
Share price · TSX:BGIE
$31.40 CAD +0.07 (+0.2%)
Close on Nov 2, 2026
- Day range
- $31.40 – $31.70 CADNov 2, 2026
- Volume
- 4,340 sharesNov 2, 2026
- 52-week range
- $29.92 – $35.72 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $146,882 CADMedian day 3,100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BGIE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.40 | +0.07 | +0.2% | $31.70 | $31.70 | $31.40 | 4,340 | |
| $31.33 | -0.67 | -2.1% | $31.60 | $31.72 | $31.29 | 44,255 | |
| $32.00 | +0.17 | +0.5% | $32.00 | $32.12 | $32.00 | 820 | |
| $31.83 | +0.31 | +1.0% | $31.75 | $31.83 | $31.75 | 2,034 | |
| $31.52 | +0.14 | +0.4% | $31.48 | $31.55 | $31.48 | 3,506 | |
| $31.38 | +0.11 | +0.4% | $31.28 | $31.50 | $31.28 | 4,359 | |
| $31.27 | -0.16 | -0.5% | $31.27 | $31.27 | $31.11 | 2,765 | |
| $31.43 | -0.76 | -2.4% | $32.00 | $32.00 | $31.31 | 5,200 | |
| $32.19 | +0.08 | +0.2% | $31.97 | $32.29 | $31.97 | 2,500 | |
| $32.11 | -0.16 | -0.5% | $31.85 | $32.11 | $31.85 | 1,100 | |
| $32.27 | -0.32 | -1.0% | $32.41 | $32.49 | $32.27 | 2,500 | |
| $32.59 | +0.13 | +0.4% | $32.25 | $32.80 | $32.25 | 2,500 | |
| $32.46 | -0.36 | -1.1% | $32.27 | $32.46 | $32.19 | 3,500 | |
| $32.82 | -0.44 | -1.3% | $32.82 | $33.12 | $32.70 | 1,400 | |
| $33.26 | +0.38 | +1.2% | $32.35 | $33.26 | $32.35 | 5,900 | |
| $32.88 | +0.09 | +0.3% | $32.93 | $33.00 | $32.88 | 900 | |
| $32.79 | +0.05 | +0.2% | $32.71 | $32.79 | $32.71 | 1,500 | |
| $32.74 | -0.43 | -1.3% | $32.79 | $32.84 | $32.65 | 2,700 | |
| $33.17 | +0.23 | +0.7% | $33.13 | $33.20 | $33.08 | 3,000 | |
| $32.94 | +0.06 | +0.2% | $32.85 | $33.05 | $32.85 | 1,800 | |
| $32.88 | +0.39 | +1.2% | $32.71 | $32.88 | $32.71 | 1,300 | |
| $32.49 | +0.24 | +0.7% | $32.21 | $32.51 | $32.21 | 1,000 | |
| $32.25 | -0.27 | -0.8% | $32.37 | $32.40 | $32.25 | 1,800 | |
| $32.52 | -0.21 | -0.6% | $32.33 | $32.61 | $32.31 | 2,700 | |
| $32.73 | -0.07 | -0.2% | $32.80 | $32.83 | $32.70 | 3,100 | |
| $32.80 | 0.00 | 0.0% | $32.88 | $32.88 | $32.69 | 700 | |
| $32.80 | -0.03 | -0.1% | $32.82 | $32.92 | $32.76 | 6,800 | |
| $32.83 | -0.13 | -0.4% | $32.97 | $32.97 | $32.77 | 1,800 | |
| $32.96 | +0.11 | +0.3% | $33.16 | $33.16 | $32.84 | 1,900 | |
| $32.85 | +0.10 | +0.3% | $32.69 | $33.03 | $32.69 | 8,900 | |
| $32.75 | +0.20 | +0.6% | $32.87 | $32.87 | $32.61 | 6,100 | |
| $32.55 | +0.46 | +1.4% | $33.35 | $33.35 | $32.49 | 2,900 | |
| $32.09 | -0.08 | -0.2% | $32.35 | $32.52 | $32.09 | 3,100 | |
| $32.17 | -0.07 | -0.2% | $32.07 | $32.17 | $32.01 | 3,200 | |
| $32.24 | -0.66 | -2.0% | $32.36 | $32.36 | $32.08 | 7,600 | |
| $32.90 | +0.25 | +0.8% | $32.99 | $32.99 | $32.80 | 4,600 | |
| $32.65 | -0.46 | -1.4% | $32.90 | $32.90 | $32.59 | 4,100 | |
| $33.11 | -0.19 | -0.6% | $33.40 | $33.40 | $33.00 | 2,800 | |
| $33.30 | +0.40 | +1.2% | $33.00 | $33.40 | $33.00 | 5,000 | |
| $32.90 | -0.02 | -0.1% | $32.90 | $33.00 | $32.89 | 2,400 | |
| $32.92 | +0.18 | +0.5% | $32.91 | $32.92 | $32.91 | 300 | |
| $32.74 | -0.01 | 0.0% | $32.60 | $32.74 | $32.51 | 2,100 | |
| $32.75 | -0.19 | -0.6% | $32.90 | $32.90 | $32.65 | 3,400 | |
| $32.94 | -0.42 | -1.3% | $33.00 | $33.03 | $32.85 | 3,200 | |
| $33.36 | -0.27 | -0.8% | $33.57 | $33.60 | $33.29 | 6,400 | |
| $33.63 | -0.06 | -0.2% | $33.73 | $33.74 | $33.47 | 3,700 | |
| $33.69 | +0.18 | +0.5% | $33.25 | $33.76 | $33.25 | 6,400 | |
| $33.51 | -0.06 | -0.2% | $33.61 | $33.61 | $33.47 | 7,600 | |
| $33.57 | -0.21 | -0.6% | $33.65 | $33.65 | $33.37 | 6,200 | |
| $33.78 | +0.07 | +0.2% | $33.71 | $33.81 | $33.65 | 8,800 | |
| $33.71 | -0.20 | -0.6% | $33.95 | $33.95 | $33.57 | 4,600 | |
| $33.91 | -0.43 | -1.3% | $34.61 | $34.61 | $33.86 | 3,800 | |
| $34.34 | -0.06 | -0.2% | $34.41 | $34.41 | $34.31 | 1,400 | |
| $34.40 | +0.03 | +0.1% | $34.40 | $34.59 | $34.40 | 1,400 | |
| $34.37 | +0.16 | +0.5% | $34.15 | $34.39 | $34.15 | 3,600 | |
| $34.21 | +0.02 | +0.1% | $34.12 | $34.25 | $34.12 | 2,300 | |
| $34.19 | +0.37 | +1.1% | $34.01 | $34.24 | $34.01 | 14,300 | |
| $33.82 | +0.08 | +0.2% | $33.90 | $33.90 | $33.78 | 9,200 | |
| $33.74 | +0.11 | +0.3% | $33.52 | $33.76 | $33.52 | 3,400 | |
| $33.63 | -0.18 | -0.5% | $33.67 | $33.83 | $33.63 | 2,900 | |
| $33.81 | -0.13 | -0.4% | $33.90 | $33.97 | $33.73 | 1,600 | |
| $33.94 | -0.06 | -0.2% | $33.99 | $34.08 | $33.94 | 12,200 | |
| $34.00 | +0.36 | +1.1% | $33.63 | $34.05 | $33.59 | 4,800 |
- Ticker
- TSX:BGIE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Brompton Funds Declares ETF Distributions
Latest news
Brompton Funds Declares ETF Distributions
Oct 23, 2026
Closed $31.27 (-0.5%) on Oct 23, 2026
Brompton Funds Declares Increased ETF Distributions
Jul 24, 2026
Closed $34.00 (-0.2%) on Jul 24, 2026
Brompton Global Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Brompton Global Infrastructure ETF.