Stock listing
TSX:BGI.UN Brookfield Global Infrastructure Securities Income Fund Units
Home listing (TSX) of Brookfield Global Infrastructure Securities Income Fund
Follow Brookfield Global Infrastructure Securities Income Fund into a list and get an email when it puts out news.
Share price · TSX:BGI.UN
$6.06 CAD -0.24 (-3.8%)
Close on Nov 4, 2026
- Day range
- $6.00 – $6.31 CADNov 4, 2026
- Volume
- 25,532 sharesNov 4, 2026
- Market cap
- $97.57M CADAt the close on Nov 4, 2026 · price × 16.10M shares outstanding
- 52-week range
- $5.51 – $8.00 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $76,370 CADMedian day 10,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BGI.UN · Home | $6.06 CAD | -0.24 (-3.8%) | 25,532 | $6.31 | $6.31 | $6.00 | $6.30 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:BGI.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.06 | -0.24 | -3.8% | $6.31 | $6.31 | $6.00 | 25,532 | |
| $6.30 | +0.05 | +0.8% | $6.25 | $6.34 | $6.25 | 5,307 | |
| $6.25 | -0.08 | -1.3% | $6.30 | $6.44 | $6.25 | 15,169 | |
| $6.33 | -0.08 | -1.2% | $6.48 | $6.48 | $6.33 | 4,154 | |
| $6.41 | 0.00 | 0.0% | $6.47 | $6.47 | $6.35 | 3,714 | |
| $6.41 | +0.04 | +0.6% | $6.31 | $6.48 | $6.31 | 6,059 | |
| $6.37 | +0.05 | +0.8% | $6.34 | $6.42 | $6.34 | 8,574 | |
| $6.32 | +0.01 | +0.2% | $6.28 | $6.43 | $6.28 | 4,447 | |
| $6.31 | +0.01 | +0.2% | $6.45 | $6.45 | $6.30 | 10,995 | |
| $6.30 | -0.08 | -1.3% | $6.47 | $6.47 | $6.27 | 2,800 | |
| $6.38 | -0.02 | -0.3% | $6.47 | $6.47 | $6.34 | 5,200 | |
| $6.40 | -0.05 | -0.8% | $6.36 | $6.43 | $6.27 | 13,400 | |
| $6.45 | +0.08 | +1.3% | $6.41 | $6.52 | $6.41 | 4,500 | |
| $6.37 | -0.04 | -0.6% | $6.40 | $6.50 | $6.23 | 7,800 | |
| $6.41 | +0.12 | +1.9% | $6.39 | $6.61 | $6.39 | 32,400 | |
| $6.29 | +0.40 | +6.8% | $6.10 | $6.55 | $5.95 | 31,100 | |
| $5.89 | +0.22 | +3.9% | $5.70 | $5.92 | $5.70 | 13,100 | |
| $5.67 | -0.07 | -1.2% | $5.95 | $5.95 | $5.55 | 27,400 | |
| $5.74 | +0.22 | +4.0% | $5.55 | $5.90 | $5.55 | 8,800 | |
| $5.52 | -0.15 | -2.6% | $5.75 | $5.75 | $5.51 | 22,300 | |
| $5.67 | -0.11 | -1.9% | $5.71 | $5.72 | $5.51 | 17,800 | |
| $5.78 | -0.24 | -4.0% | $6.05 | $6.10 | $5.61 | 35,000 | |
| $6.02 | -0.18 | -2.9% | $6.20 | $6.32 | $5.90 | 37,700 | |
| $6.20 | -0.30 | -4.6% | $6.45 | $6.45 | $6.20 | 14,200 | |
| $6.50 | -0.14 | -2.1% | $6.60 | $6.60 | $6.46 | 5,900 | |
| $6.64 | -0.10 | -1.5% | $6.61 | $6.70 | $6.60 | 6,900 | |
| $6.74 | +0.03 | +0.4% | $6.79 | $6.94 | $6.65 | 12,200 | |
| $6.71 | +0.07 | +1.1% | $6.63 | $6.75 | $6.60 | 18,300 | |
| $6.64 | +0.06 | +0.9% | $6.60 | $6.64 | $6.60 | 2,200 | |
| $6.58 | -0.02 | -0.3% | $6.64 | $6.64 | $6.49 | 7,000 | |
| $6.60 | +0.05 | +0.8% | $6.60 | $6.60 | $6.59 | 6,600 | |
| $6.55 | +0.13 | +2.0% | $6.56 | $6.56 | $6.40 | 12,800 | |
| $6.42 | -0.08 | -1.2% | $6.55 | $6.60 | $6.41 | 13,300 | |
| $6.50 | +0.05 | +0.8% | $6.43 | $6.50 | $6.43 | 4,100 | |
| $6.45 | -0.02 | -0.3% | $6.46 | $6.52 | $6.45 | 14,200 | |
| $6.47 | -0.03 | -0.5% | $6.46 | $6.50 | $6.46 | 10,300 | |
| $6.50 | -0.06 | -0.9% | $6.70 | $6.70 | $6.50 | 7,800 | |
| $6.56 | -0.04 | -0.6% | $6.56 | $6.60 | $6.56 | 1,800 | |
| $6.60 | +0.08 | +1.2% | $6.63 | $6.64 | $6.50 | 4,600 | |
| $6.52 | -0.12 | -1.8% | $6.65 | $6.65 | $6.45 | 14,800 | |
| $6.64 | +0.11 | +1.7% | $6.56 | $6.65 | $6.56 | 10,300 | |
| $6.53 | -0.06 | -0.9% | $6.59 | $6.60 | $6.50 | 4,500 | |
| $6.59 | +0.10 | +1.5% | $6.59 | $6.60 | $6.55 | 8,200 | |
| $6.49 | -0.13 | -2.0% | $6.65 | $6.67 | $6.49 | 21,000 | |
| $6.62 | 0.00 | 0.0% | $6.67 | $6.67 | $6.60 | 1,100 | |
| $6.62 | +0.09 | +1.4% | $6.74 | $6.74 | $6.60 | 7,200 | |
| $6.53 | +0.01 | +0.2% | $6.59 | $6.59 | $6.50 | 10,400 | |
| $6.52 | +0.02 | +0.3% | $6.49 | $6.54 | $6.49 | 2,400 | |
| $6.50 | -0.16 | -2.4% | $6.62 | $6.62 | $6.49 | 29,500 | |
| $6.66 | -0.03 | -0.4% | $6.64 | $6.67 | $6.61 | 11,900 | |
| $6.69 | -0.02 | -0.3% | $6.71 | $6.75 | $6.68 | 19,100 | |
| $6.71 | -0.03 | -0.4% | $6.69 | $6.75 | $6.64 | 8,500 | |
| $6.74 | +0.19 | +2.9% | $6.68 | $6.75 | $6.65 | 18,700 | |
| $6.55 | -0.02 | -0.3% | $6.60 | $6.60 | $6.55 | 3,400 | |
| $6.57 | -0.02 | -0.3% | $6.66 | $6.66 | $6.57 | 1,400 | |
| $6.59 | -0.01 | -0.2% | $6.76 | $6.76 | $6.59 | 3,900 | |
| $6.60 | -0.08 | -1.2% | $6.75 | $6.75 | $6.59 | 12,800 | |
| $6.68 | 0.00 | 0.0% | $6.69 | $6.75 | $6.62 | 7,100 | |
| $6.68 | +0.16 | +2.5% | $6.62 | $6.70 | $6.51 | 13,600 | |
| $6.52 | -0.09 | -1.4% | $6.61 | $6.61 | $6.50 | 14,500 | |
| $6.61 | -0.05 | -0.8% | $6.70 | $6.85 | $6.60 | 25,600 | |
| $6.66 | -0.04 | -0.6% | $6.80 | $6.80 | $6.64 | 11,800 | |
| $6.70 | -0.05 | -0.7% | $6.76 | $6.78 | $6.70 | 3,300 | |
| $6.75 | -0.11 | -1.6% | $6.63 | $6.81 | $6.61 | 10,800 | |
| $6.86 | +0.18 | +2.7% | $6.71 | $6.90 | $6.68 | 19,600 |
- Ticker
- TSX:BGI.UN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
Brookfield Global Infrastructure Securities Income Fund Announces Quarterly Distribution
Latest deck · Feb 28, 2026
Fact Sheet (February 2026)
Fact sheet · 2 slides
Latest news
Brookfield Global Infrastructure Securities Income Fund Announces Quarterly Distribution
Sep 15, 2026
Closed $6.45 (-0.3%) on Sep 16, 2026
All Brookfield Global Infrastructure Securities Income Fund news
Decks
Fact Sheet (February 2026)
Fact sheet · 2 slides · Feb 28, 2026
Brookfield Global Infrastructure Securities Income Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 15, 2026 · oldest 2026
- Decks
- 1 deck · latest Feb 28, 2026
Where Brookfield Global Infrastructure Securities Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BGI.UN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BGI.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brookfield Global Infrastructure Securities Income Fund.