Stock listing

TSX:BGC Bristol Gate Concentrated Canadian Equity ETF Stock

Home listing (TSX) of Bristol Gate Concentrated Canadian Equity ETF

Follow Bristol Gate Concentrated Canadian Equity ETF into a list and get an email when it puts out news.

Share price · TSX:BGC

$38.05 CAD +0.40 (+1.1%)

Close on Oct 23, 2026

Past year +4.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$38.05 – $38.05 CADOct 23, 2026
52-week range
$35.15 – $39.09 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$4,396 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Bristol Gate Concentrated Canadian Equity ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:BGC · Home$38.05 CAD+0.40 (+1.1%)—$38.05$38.05$38.05$37.65Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:BGC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.05+0.40+1.1%$38.05$38.05$38.050
$37.65+0.12+0.3%$37.65$37.65$37.650
$37.53+0.25+0.7%$37.53$37.53$37.530
$37.28-0.25-0.7%$37.28$37.28$37.280
$37.53+0.12+0.3%$37.53$37.53$37.530
$37.41+0.67+1.8%$37.41$37.41$37.410
$36.74-0.05-0.1%$36.74$36.74$36.740
$36.79+0.23+0.6%$36.79$36.79$36.790
$36.56+0.02+0.1%$36.56$36.56$36.560
$36.54+0.31+0.9%$36.53$36.54$36.53500
$36.23-0.51-1.4%$36.23$36.23$36.230
$36.74-0.03-0.1%$36.74$36.74$36.740
$36.77-0.05-0.1%$36.77$36.77$36.770
$36.82+0.29+0.8%$36.82$36.82$36.82300
$36.53-0.16-0.4%$36.53$36.53$36.530
$36.69-0.13-0.4%$36.69$36.69$36.690
$36.82+0.07+0.2%$36.82$36.82$36.820
$36.75-0.44-1.2%$36.95$36.98$36.751,600
$37.19+0.15+0.4%$37.19$37.19$37.190
$37.04-0.09-0.2%$37.04$37.04$37.040
$37.13-0.54-1.4%$37.13$37.13$37.130
$37.67+0.02+0.1%$37.67$37.67$37.670
$37.65+0.52+1.4%$37.65$37.65$37.65600
$37.13-0.15-0.4%$37.13$37.13$37.130
$37.28+0.13+0.3%$37.28$37.28$37.280
$37.15+0.26+0.7%$37.15$37.15$37.15300
$36.89-0.36-1.0%$36.89$36.89$36.890
$37.25+0.11+0.3%$37.25$37.25$37.250
$37.14+0.18+0.5%$37.14$37.14$37.140
$36.96-0.38-1.0%$36.96$36.96$36.960
$37.34-0.26-0.7%$37.34$37.34$37.340
$37.60-0.47-1.2%$37.60$37.60$37.600
$38.07+0.35+0.9%$38.07$38.07$38.070
$37.72-0.11-0.3%$37.72$37.72$37.72800
$37.83+0.44+1.2%$37.79$37.83$37.782,600
$37.39-0.32-0.8%$37.39$37.39$37.390
$37.71-0.17-0.4%$37.71$37.71$37.710
$37.88-0.16-0.4%$37.88$37.88$37.880
$38.04-0.26-0.7%$38.04$38.04$38.040
$38.30-0.07-0.2%$38.30$38.30$38.300
$38.37+0.04+0.1%$38.37$38.37$38.370
$38.330.000.0%$38.33$38.33$38.330
$38.33+0.28+0.7%$38.33$38.33$38.33300
$38.05-0.38-1.0%$38.05$38.05$38.050
$38.43+0.15+0.4%$38.43$38.43$38.430
$38.28-0.24-0.6%$38.28$38.28$38.280
$38.52-0.34-0.9%$38.52$38.52$38.520
$38.86-0.23-0.6%$38.86$38.86$38.860
$39.09+0.15+0.4%$39.09$39.09$39.090
$38.94+0.12+0.3%$38.94$38.94$38.94500
$38.82+0.16+0.4%$38.82$38.82$38.820
$38.660.000.0%$38.66$38.66$38.660
$38.66+0.35+0.9%$38.66$38.66$38.660
$38.31-0.37-1.0%$38.31$38.31$38.310
$38.68+0.04+0.1%$38.68$38.68$38.680
$38.64+0.58+1.5%$38.64$38.64$38.640
$38.06-0.18-0.5%$38.06$38.06$38.060
$38.24+0.06+0.2%$38.24$38.24$38.240
$38.18-0.44-1.1%$38.18$38.18$38.180
$38.62+0.30+0.8%$38.62$38.62$38.620
$38.32+0.24+0.6%$38.32$38.32$38.320
$38.08+0.38+1.0%$38.08$38.08$38.080
$37.70-0.44-1.2%$37.70$37.70$37.700
$38.14-0.07-0.2%$38.14$38.14$38.140
Ticker
TSX:BGC
Asset type
ETF
Exchange
TSX
Currency
CAD

Bristol Gate Concentrated Canadian Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Bristol Gate Concentrated Canadian Equity ETF is listed

ListingExchangeCountryCurrency
TSX:BGC · Home listing · This pageTSXCanadaCAD
Cboe Canada:BGCCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Bristol Gate Concentrated Canadian Equity ETF.