Stock listing
TSX:BGAU Blossom Gold, Inc. Stock
Home listing (TSX) of Blossom Gold, Inc.
Follow Blossom Gold, Inc. into a list and get an email when it puts out news.
Share price · TSX:BGAU
$1.03 CAD +0.01 (+1.0%)
Close on Nov 2, 2026
- Day range
- $1.00 – $1.04 CADNov 2, 2026
- Volume
- 88,821 sharesNov 2, 2026
- Market cap
- $135.6M CADAt the close on Nov 2, 2026 · price × 131.6M shares outstanding
- Traded on an average day
- $49,465 CADMedian day 18,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BGAU · Home | $1.03 CAD | +0.01 (+1.0%) | 88,821 | $1.01 | $1.04 | $1.00 | $1.02 | Close on Nov 2, 2026 |
| OTC:BGAUF | $0.67 USD | +0.004 (+0.5%) | 1,000 | $0.67 | $0.67 | $0.67 | $0.667 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BGAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.03 | +0.01 | +1.0% | $1.01 | $1.04 | $1.00 | 88,821 | |
| $1.02 | -0.03 | -2.9% | $1.00 | $1.05 | $1.00 | 69,830 | |
| $1.05 | +0.07 | +7.1% | $1.05 | $1.08 | $1.00 | 120,261 | |
| $0.98 | +0.08 | +8.9% | $0.96 | $0.98 | $0.96 | 6,500 | |
| $0.90 | -0.05 | -5.3% | $0.96 | $0.96 | $0.85 | 37,500 | |
| $0.95 | +0.02 | +2.2% | $1.04 | $1.04 | $0.93 | 12,300 | |
| $0.93 | +0.03 | +3.3% | $0.93 | $0.93 | $0.91 | 18,510 | |
| $0.90 | -0.03 | -3.2% | $0.96 | $0.96 | $0.90 | 15,600 | |
| $0.93 | -0.02 | -2.1% | $1.00 | $1.02 | $0.93 | 181,900 | |
| $0.95 | -0.06 | -5.9% | $1.02 | $1.03 | $0.90 | 76,800 | |
| $1.01 | -0.02 | -1.9% | $1.03 | $1.03 | $1.01 | 78,000 | |
| $1.03 | -0.09 | -8.0% | $1.12 | $1.12 | $1.03 | 26,000 | |
| $1.12 | -0.06 | -5.1% | $1.22 | $1.22 | $1.07 | 1,500 | |
| $1.18 | -0.12 | -9.2% | $1.25 | $1.25 | $1.18 | 7,700 | |
| $1.30 | -0.05 | -3.7% | $1.40 | $1.40 | $1.30 | 900 | |
| $1.35 | +0.01 | +0.7% | $1.36 | $1.36 | $1.32 | 27,800 | |
| $1.34 | +0.03 | +2.3% | $1.32 | $1.38 | $1.30 | 66,200 | |
| $1.31 | -0.03 | -2.2% | $1.36 | $1.36 | $1.31 | 3,600 | |
| $1.34 | -0.04 | -2.9% | $1.35 | $1.36 | $1.34 | 3,800 | |
| $1.38 | -0.02 | -1.4% | $1.40 | $1.40 | $1.36 | 4,200 | |
| $1.40 | +0.09 | +6.9% | $1.39 | $1.40 | $1.32 | 2,200 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.36 | $1.30 | 18,500 | |
| $1.31 | -0.05 | -3.7% | $1.36 | $1.36 | $1.30 | 31,500 | |
| $1.36 | -0.05 | -3.5% | $1.36 | $1.36 | $1.36 | 200 | |
| $1.41 | -0.08 | -5.4% | $1.48 | $1.48 | $1.34 | 25,300 | |
| $1.49 | +0.04 | +2.8% | $1.49 | $1.52 | $1.40 | 8,300 | |
| $1.45 | +0.04 | +2.8% | $1.42 | $1.45 | $1.42 | 28,800 | |
| $1.41 | +0.03 | +2.2% | $1.39 | $1.50 | $1.30 | 7,300 | |
| $1.38 | -0.03 | -2.1% | $1.41 | $1.45 | $1.37 | 11,600 | |
| $1.41 | -0.12 | -7.8% | $1.50 | $1.58 | $1.35 | 44,400 | |
| $1.53 | -0.07 | -4.4% | $1.56 | $1.56 | $1.50 | 14,400 | |
| $1.60 | +0.27 | +20.3% | $1.35 | $1.64 | $1.35 | 132,200 | |
| $1.33 | -0.07 | -5.0% | $1.40 | $1.40 | $1.29 | 14,800 | |
| $1.40 | +0.04 | +2.9% | $1.40 | $1.40 | $1.37 | 7,700 | |
| $1.36 | -0.01 | -0.7% | $1.42 | $1.42 | $1.33 | 67,500 | |
| $1.37 | -0.03 | -2.1% | $1.40 | $1.56 | $1.31 | 36,800 | |
| $1.40 | -0.12 | -7.9% | $1.40 | $1.42 | $1.40 | 18,500 | |
| $1.52 | 0.00 | 0.0% | $1.50 | $1.52 | $1.49 | 78,900 | |
| $1.52 | -0.07 | -4.4% | $1.57 | $1.59 | $1.50 | 59,500 | |
| $1.59 | -0.04 | -2.5% | $1.74 | $1.74 | $1.57 | 87,600 | |
| $1.63 | -0.12 | -6.9% | $1.76 | $1.76 | $1.58 | 12,100 | |
| $1.75 | -0.01 | -0.6% | $1.72 | $1.75 | $1.71 | 43,200 | |
| $1.76 | -0.01 | -0.6% | $1.73 | $1.84 | $1.73 | 1,300 | |
| $1.77 | +0.09 | +5.4% | $1.67 | $1.77 | $1.67 | 30,300 | |
| $1.68 | -0.05 | -2.9% | $1.70 | $1.70 | $1.65 | 70,200 | |
| $1.73 | -0.10 | -5.5% | $1.85 | $1.87 | $1.71 | 33,300 | |
| $1.83 | +0.01 | +0.5% | $1.85 | $1.85 | $1.79 | 7,900 | |
| $1.82 | +0.10 | +5.8% | $1.80 | $1.82 | $1.73 | 16,500 | |
| $1.72 | +0.06 | +3.6% | $1.73 | $1.78 | $1.67 | 15,310 | |
| $1.66 | 0.00 | 0.0% | $1.69 | $1.71 | $1.66 | 9,900 | |
| $1.66 | -0.05 | -2.9% | $1.65 | $1.73 | $1.65 | 74,200 | |
| $1.71 | +0.01 | +0.6% | $1.70 | $1.73 | $1.67 | 8,400 | |
| $1.70 | +0.05 | +3.0% | $1.74 | $1.80 | $1.65 | 38,500 | |
| $1.65 | 0.00 | 0.0% | $1.79 | $1.79 | $1.65 | 4,700 | |
| $1.65 | -0.14 | -7.8% | $1.80 | $1.80 | $1.65 | 12,100 | |
| $1.79 | -0.04 | -2.2% | $1.85 | $1.85 | $1.70 | 21,500 | |
| $1.83 | -0.04 | -2.1% | $1.86 | $1.86 | $1.80 | 38,200 | |
| $1.87 | +0.08 | +4.5% | $1.77 | $1.87 | $1.75 | 9,300 | |
| $1.79 | -0.05 | -2.7% | $1.83 | $1.84 | $1.79 | 1,600 | |
| $1.84 | +0.17 | +10.2% | $1.75 | $1.85 | $1.71 | 198,400 | |
| $1.67 | -0.06 | -3.5% | $1.73 | $1.73 | $1.61 | 39,900 | |
| $1.73 | +0.04 | +2.4% | $1.66 | $1.74 | $1.66 | 2,200 | |
| $1.69 | +0.02 | +1.2% | $1.87 | $1.87 | $1.69 | 2,700 |
- Ticker
- TSX:BGAU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Blossom Gold Surface Drilling Program Intercepts 128 meters at 1.19gAu/t including 37.1m at 2.82gAu/t at its Rosebud Project
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
Blossom Gold Surface Drilling Program Intercepts 128 meters at 1.19gAu/t including 37.1m at 2.82gAu/t at its Rosebud Project
Oct 28, 2026
Closed $0.98 (+8.9%) on Oct 28, 2026
Blossom Gold Announces Selection of Kappes, Cassiday and Associates as Lead for Rosebud’s Feasibility, the Rosebud Technical Team and Provides an Update on Permitting Activities Supporting a 2029 Start of Construction
Oct 21, 2026
Closed $0.93 (-2.1%) on Oct 21, 2026
Blossom Gold Approved for Trading on OTCQX Best Market in the United States
Oct 19, 2026
Closed $0.95 (-5.9%) on Oct 20, 2026
Blossom Gold Announces a Gold Discovery on the Kamma Claims
Oct 6, 2026
Closed $1.34 (-2.9%) on Oct 6, 2026
Blossom Gold Intercepts 106.8m at 0.42gAu/t and 44.8m at 1.22gAu/t, and Extends Near-Surface Mineralization at its Rosebud Open-Pit Heap-Leach Project
Sep 24, 2026
Closed $1.45 (+2.8%) on Sep 24, 2026
Blossom Gold Commences Drilling Program on the Kamma Claims, West of the Rosebud Open-Pit, Heap Leach Project
Aug 31, 2026
Closed $1.77 (+5.4%) on Aug 31, 2026
Blossom Gold Reports Initial Metallurgical Results and Engagement of Metallurgical Advisor for the Rosebud Open-Pit, Heap-Leach Project
Aug 27, 2026
Closed $1.73 (-5.5%) on Aug 27, 2026
Blossom Gold Announces Rehabilitation of Decline #2 Underway at Rosebud
Aug 25, 2026
Closed $1.83 (+0.5%) on Aug 26, 2026
Blossom Gold Reports Continued Success with Expansion and Infill Drilling at the Rosebud Open-Pit, Heap-Leach Project
Aug 12, 2026
Closed $1.83 (-2.1%) on Aug 12, 2026
Blossom Gold Announces the Reopening of Portal #2 Underway at Rosebud
Jul 16, 2026
Closed $1.84 (-2.1%) on Jul 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 2026
Blossom Gold, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 2 decks · latest October 2026
Where Blossom Gold, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BGAU · Home listing · This page | TSX | Canada | CAD |
| OTC:BGAUF | OTC | United States | USD |
| Cboe Canada:BGAU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Blossom Gold, Inc.