Stock listing
TSX:BFIN Brompton North American Financials Dividend ETF Stock
Home listing (TSX) of Brompton North American Financials Dividend ETF
Follow Brompton North American Financials Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:BFIN
$27.75 CAD -0.11 (-0.4%)
Close on Nov 3, 2026
- Day range
- $27.74 – $27.84 CADNov 3, 2026
- Volume
- 2,000 sharesNov 3, 2026
- 52-week range
- $24.66 – $30.08 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $17,720 CADMedian day 0 shares · 32 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BFIN · Home | $27.75 CAD | -0.11 (-0.4%) | 2,000 | $27.84 | $27.84 | $27.74 | $27.86 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:BFIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.75 | -0.11 | -0.4% | $27.84 | $27.84 | $27.74 | 2,000 | |
| $27.86 | +0.48 | +1.8% | $27.90 | $27.94 | $27.86 | 1,073 | |
| $27.38 | -0.76 | -2.7% | $27.67 | $27.67 | $27.38 | 1,900 | |
| $28.14 | +0.50 | +1.8% | $28.26 | $28.26 | $28.14 | 1,200 | |
| $27.64 | +0.05 | +0.2% | $27.64 | $27.64 | $27.64 | 200 | |
| $27.59 | +0.20 | +0.7% | $27.55 | $27.69 | $27.55 | 900 | |
| $27.39 | -0.34 | -1.2% | $27.48 | $27.48 | $27.35 | 2,600 | |
| $27.73 | +0.05 | +0.2% | $27.66 | $27.74 | $27.50 | 5,700 | |
| $27.68 | +0.35 | +1.3% | $27.58 | $27.68 | $27.58 | 1,000 | |
| $27.33 | +0.20 | +0.7% | $27.33 | $27.34 | $27.32 | 1,500 | |
| $27.13 | -0.20 | -0.7% | $27.13 | $27.13 | $27.13 | 100 | |
| $27.33 | +0.36 | +1.3% | $27.33 | $27.33 | $27.33 | 100 | |
| $26.97 | -0.25 | -0.9% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.22 | +0.06 | +0.2% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.16 | 0.00 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.16 | +0.32 | +1.2% | $27.16 | $27.16 | $27.16 | 100 | |
| $26.84 | -0.08 | -0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.92 | -0.26 | -1.0% | $27.00 | $27.00 | $26.92 | 300 | |
| $27.18 | -0.05 | -0.2% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.23 | +0.03 | +0.1% | $27.19 | $27.23 | $27.19 | 700 | |
| $27.20 | +0.07 | +0.3% | $27.20 | $27.20 | $27.20 | 100 | |
| $27.13 | -0.24 | -0.9% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.37 | -0.32 | -1.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.69 | -0.30 | -1.1% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.99 | +0.25 | +0.9% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.74 | -0.04 | -0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.78 | -0.32 | -1.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.10 | -0.49 | -1.7% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.59 | +0.06 | +0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.53 | +0.28 | +1.0% | $28.46 | $28.53 | $28.46 | 300 | |
| $28.25 | -0.09 | -0.3% | $28.17 | $28.25 | $28.17 | 16,400 | |
| $28.34 | -0.26 | -0.9% | $28.34 | $28.34 | $28.34 | 100 | |
| $28.60 | +0.14 | +0.5% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.46 | -0.22 | -0.8% | $28.46 | $28.46 | $28.46 | 100 | |
| $28.68 | -0.13 | -0.5% | $28.62 | $28.68 | $28.62 | 900 | |
| $28.81 | +0.06 | +0.2% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.75 | -0.25 | -0.9% | $28.75 | $28.75 | $28.75 | 200 | |
| $29.00 | -0.05 | -0.2% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.05 | -0.24 | -0.8% | $29.05 | $29.05 | $29.05 | 100 | |
| $29.29 | +0.48 | +1.7% | $29.29 | $29.29 | $29.29 | 0 | |
| $28.81 | +0.35 | +1.2% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.46 | -0.23 | -0.8% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.69 | -0.38 | -1.3% | $28.69 | $28.69 | $28.69 | 0 | |
| $29.07 | +0.05 | +0.2% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.02 | -0.21 | -0.7% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.23 | +0.02 | +0.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.21 | -0.01 | 0.0% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.22 | +0.36 | +1.2% | $29.18 | $29.22 | $29.18 | 200 | |
| $28.86 | -0.05 | -0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.91 | +0.25 | +0.9% | $28.91 | $28.91 | $28.91 | 200 | |
| $28.66 | -0.49 | -1.7% | $28.98 | $29.01 | $28.66 | 1,000 | |
| $29.15 | -0.68 | -2.3% | $29.15 | $29.15 | $29.15 | 500 | |
| $29.83 | -0.25 | -0.8% | $29.83 | $29.83 | $29.83 | 100 | |
| $30.08 | +0.10 | +0.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.98 | +0.02 | +0.1% | $29.98 | $29.98 | $29.98 | 100 | |
| $29.96 | +0.06 | +0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.90 | +0.19 | +0.6% | $29.90 | $29.90 | $29.90 | 100 | |
| $29.71 | +0.08 | +0.3% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.63 | -0.02 | -0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.65 | -0.25 | -0.8% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.90 | -0.08 | -0.3% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.98 | +0.59 | +2.0% | $29.98 | $29.98 | $29.98 | 100 | |
| $29.39 | -0.07 | -0.2% | $29.39 | $29.39 | $29.39 | 0 |
- Ticker
- TSX:BFIN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
Brompton North American Financials Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Brompton North American Financials Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BFIN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BFIN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton North American Financials Dividend ETF.