Stock listing
TSX:BESG Invesco ESG Canadian Core Plus Bond ETF Stock
Home listing (TSX) of Invesco ESG Canadian Core Plus Bond ETF
Follow Invesco ESG Canadian Core Plus Bond ETF into a list and get an email when it puts out news.
Share price · TSX:BESG
$15.49 CAD -0.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- $15.49 – $15.49 CADNov 2, 2026
- Volume
- 1,145 sharesNov 2, 2026
- 52-week range
- $15.37 – $16.39 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $27,795 CADMedian day 1,000 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BESG · Home | $15.49 CAD | -0.05 (-0.3%) | 1,145 | $15.49 | $15.49 | $15.49 | $15.54 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BESG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.49 | -0.05 | -0.3% | $15.49 | $15.49 | $15.49 | 1,145 | |
| $15.54 | +0.07 | +0.5% | $15.50 | $15.56 | $15.50 | 1,797 | |
| $15.47 | -0.03 | -0.2% | $15.47 | $15.48 | $15.46 | 4,125 | |
| $15.50 | -0.015 | -0.1% | $15.50 | $15.50 | $15.50 | 900 | |
| $15.52 | +0.015 | +0.1% | $15.52 | $15.52 | $15.52 | 1,402 | |
| $15.50 | -0.11 | -0.7% | $15.51 | $15.51 | $15.50 | 1,325 | |
| $15.61 | +0.04 | +0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.57 | +0.07 | +0.5% | $15.56 | $15.61 | $15.56 | 1,300 | |
| $15.50 | -0.02 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.52 | -0.01 | -0.1% | $15.52 | $15.52 | $15.52 | 100 | |
| $15.53 | -0.04 | -0.3% | $15.53 | $15.53 | $15.53 | 300 | |
| $15.57 | +0.01 | +0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.56 | +0.04 | +0.3% | $15.59 | $15.59 | $15.56 | 2,000 | |
| $15.52 | +0.01 | +0.1% | $15.49 | $15.52 | $15.49 | 600 | |
| $15.51 | +0.04 | +0.3% | $15.51 | $15.51 | $15.51 | 700 | |
| $15.47 | +0.02 | +0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.45 | +0.02 | +0.1% | $15.45 | $15.45 | $15.45 | 600 | |
| $15.43 | +0.03 | +0.2% | $15.47 | $15.47 | $15.43 | 800 | |
| $15.40 | -0.06 | -0.4% | $15.40 | $15.40 | $15.40 | 1,100 | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | 100 | |
| $15.46 | +0.03 | +0.2% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.43 | +0.03 | +0.2% | $15.37 | $15.44 | $15.37 | 3,100 | |
| $15.40 | -0.08 | -0.5% | $15.40 | $15.40 | $15.40 | 1,000 | |
| $15.48 | -0.02 | -0.1% | $15.48 | $15.48 | $15.48 | 100 | |
| $15.50 | -0.12 | -0.8% | $15.47 | $15.52 | $15.46 | 3,700 | |
| $15.62 | +0.06 | +0.4% | $15.53 | $15.62 | $15.53 | 1,000 | |
| $15.56 | +0.04 | +0.3% | $15.55 | $15.56 | $15.51 | 3,600 | |
| $15.52 | -0.13 | -0.8% | $15.52 | $15.52 | $15.52 | 1,900 | |
| $15.65 | +0.01 | +0.1% | $15.65 | $15.65 | $15.63 | 4,800 | |
| $15.64 | 0.00 | 0.0% | $15.64 | $15.64 | $15.64 | 200 | |
| $15.64 | -0.01 | -0.1% | $15.65 | $15.65 | $15.57 | 20,100 | |
| $15.65 | +0.16 | +1.0% | $15.61 | $15.65 | $15.61 | 1,500 | |
| $15.49 | -0.05 | -0.3% | $15.55 | $15.55 | $15.49 | 3,500 | |
| $15.54 | +0.04 | +0.3% | $15.53 | $15.54 | $15.53 | 900 | |
| $15.50 | +0.02 | +0.1% | $15.53 | $15.53 | $15.50 | 3,100 | |
| $15.48 | -0.03 | -0.2% | $15.52 | $15.52 | $15.48 | 3,800 | |
| $15.51 | -0.07 | -0.4% | $15.55 | $15.55 | $15.51 | 1,000 | |
| $15.58 | -0.04 | -0.3% | $15.62 | $15.62 | $15.58 | 1,800 | |
| $15.62 | -0.05 | -0.3% | $15.62 | $15.62 | $15.62 | 300 | |
| $15.67 | +0.04 | +0.3% | $15.69 | $15.69 | $15.67 | 1,900 | |
| $15.63 | +0.03 | +0.2% | $15.66 | $15.66 | $15.63 | 200 | |
| $15.60 | -0.03 | -0.2% | $15.70 | $15.70 | $15.60 | 8,100 | |
| $15.63 | -0.02 | -0.1% | $15.64 | $15.64 | $15.63 | 1,600 | |
| $15.65 | -0.07 | -0.4% | $15.65 | $15.69 | $15.64 | 1,600 | |
| $15.72 | 0.00 | 0.0% | $15.72 | $15.72 | $15.72 | 300 | |
| $15.72 | -0.02 | -0.1% | $15.76 | $15.76 | $15.72 | 2,500 | |
| $15.74 | -0.05 | -0.3% | $15.74 | $15.74 | $15.74 | 600 | |
| $15.79 | 0.00 | 0.0% | $15.78 | $15.79 | $15.78 | 1,000 | |
| $15.79 | +0.09 | +0.6% | $15.79 | $15.79 | $15.79 | 1,200 | |
| $15.70 | +0.04 | +0.3% | $15.70 | $15.70 | $15.70 | 500 | |
| $15.66 | -0.06 | -0.4% | $15.71 | $15.71 | $15.66 | 1,100 | |
| $15.72 | +0.01 | +0.1% | $15.72 | $15.72 | $15.72 | 600 | |
| $15.71 | +0.01 | +0.1% | $15.74 | $15.74 | $15.71 | 1,400 | |
| $15.70 | -0.05 | -0.3% | $15.71 | $15.76 | $15.70 | 3,700 | |
| $15.75 | -0.08 | -0.5% | $15.75 | $15.75 | $15.75 | 600 | |
| $15.83 | +0.04 | +0.3% | $15.81 | $15.83 | $15.79 | 2,400 | |
| $15.79 | +0.02 | +0.1% | $15.79 | $15.79 | $15.79 | 300 | |
| $15.77 | +0.06 | +0.4% | $15.77 | $15.77 | $15.77 | 500 | |
| $15.71 | -0.06 | -0.4% | $15.77 | $15.77 | $15.71 | 900 | |
| $15.77 | -0.05 | -0.3% | $15.80 | $15.82 | $15.77 | 4,500 | |
| $15.82 | -0.08 | -0.5% | $15.82 | $15.82 | $15.82 | 800 | |
| $15.90 | +0.03 | +0.2% | $15.86 | $15.90 | $15.86 | 900 | |
| $15.87 | +0.06 | +0.4% | $15.87 | $15.87 | $15.86 | 1,300 |
- Ticker
- TSX:BESG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Latest news
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Oct 22, 2026
Closed $15.57 (+0.5%) on Oct 22, 2026
Invesco ESG Canadian Core Plus Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where Invesco ESG Canadian Core Plus Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BESG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BESG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Invesco ESG Canadian Core Plus Bond ETF.