Stock listing
TSX:BEPR Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Stock
Home listing (TSX) of Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF
Follow Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF into a list and get an email when it puts out news.
Share price · TSX:BEPR
$8.01 CAD +0.12 (+1.5%)
Close on Nov 6, 2026
- Day range
- $7.99 – $8.01 CADNov 6, 2026
- Volume
- 581 sharesNov 6, 2026
- Market cap
- $69.67M CADAt the close on Nov 6, 2026 · price × 8.70M shares outstanding
- 52-week range
- $7.89 – $9.00 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $16,334 CADMedian day 1,500 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BEPR · Home | $8.01 CAD | +0.12 (+1.5%) | 581 | $7.99 | $8.01 | $7.99 | $7.89 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:BEPR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.01 | +0.12 | +1.5% | $7.99 | $8.01 | $7.99 | 581 | |
| $7.89 | -0.21 | -2.6% | $7.975 | $7.975 | $7.89 | 7,233 | |
| $8.10 | +0.14 | +1.8% | $8.01 | $8.10 | $8.01 | 5,615 | |
| $7.96 | -0.01 | -0.1% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.97 | -0.03 | -0.4% | $7.98 | $8.02 | $7.97 | 4,091 | |
| $8.00 | +0.02 | +0.3% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.98 | -0.05 | -0.6% | $8.00 | $8.00 | $7.98 | 3,700 | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.03 | +0.06 | +0.8% | $8.00 | $8.03 | $8.00 | 3,010 | |
| $7.97 | -0.05 | -0.6% | $7.98 | $7.98 | $7.97 | 2,200 | |
| $8.02 | +0.01 | +0.1% | $8.02 | $8.02 | $8.02 | 378 | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.00 | -0.01 | -0.1% | $8.01 | $8.01 | $8.00 | 500 | |
| $8.01 | -0.02 | -0.2% | $8.04 | $8.04 | $8.01 | 1,200 | |
| $8.03 | +0.05 | +0.6% | $8.02 | $8.03 | $8.02 | 2,500 | |
| $7.98 | -0.08 | -1.0% | $7.99 | $7.99 | $7.98 | 200 | |
| $8.06 | +0.10 | +1.3% | $8.06 | $8.06 | $8.06 | 900 | |
| $7.96 | -0.07 | -0.9% | $8.00 | $8.00 | $7.96 | 3,600 | |
| $8.03 | +0.03 | +0.4% | $8.03 | $8.03 | $8.03 | 300 | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $7.99 | 1,500 | |
| $7.99 | +0.01 | +0.1% | $8.00 | $8.00 | $7.99 | 1,300 | |
| $7.98 | -0.08 | -1.0% | $8.02 | $8.02 | $7.98 | 1,100 | |
| $8.06 | +0.06 | +0.8% | $8.01 | $8.06 | $8.01 | 3,700 | |
| $8.00 | -0.05 | -0.6% | $8.00 | $8.00 | $8.00 | 300 | |
| $8.05 | +0.05 | +0.6% | $8.05 | $8.05 | $8.05 | 2,700 | |
| $8.00 | -0.04 | -0.5% | $8.00 | $8.00 | $8.00 | 300 | |
| $8.04 | -0.01 | -0.1% | $8.04 | $8.04 | $8.04 | 1,700 | |
| $8.05 | -0.06 | -0.7% | $8.08 | $8.08 | $8.05 | 4,600 | |
| $8.11 | -0.09 | -1.1% | $8.17 | $8.17 | $8.08 | 3,300 | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.18 | 2,501 | |
| $8.20 | -0.07 | -0.8% | $8.24 | $8.24 | $8.20 | 1,564 | |
| $8.27 | -0.02 | -0.2% | $8.27 | $8.27 | $8.27 | 333 | |
| $8.29 | 0.00 | 0.0% | $8.26 | $8.29 | $8.26 | 2,689 | |
| $8.29 | +0.02 | +0.2% | $8.26 | $8.29 | $8.26 | 736 | |
| $8.27 | +0.01 | +0.1% | $8.27 | $8.27 | $8.27 | 195 | |
| $8.26 | +0.06 | +0.7% | $8.26 | $8.26 | $8.26 | 700 | |
| $8.20 | -0.03 | -0.4% | $8.22 | $8.24 | $8.20 | 8,811 | |
| $8.23 | -0.05 | -0.6% | $8.27 | $8.27 | $8.23 | 943 | |
| $8.28 | -0.03 | -0.4% | $8.30 | $8.30 | $8.28 | 2,330 | |
| $8.31 | -0.06 | -0.7% | $8.345 | $8.345 | $8.31 | 610 | |
| $8.37 | +0.01 | +0.1% | $8.37 | $8.40 | $8.37 | 2,774 | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | 300 | |
| $8.37 | -0.10 | -1.2% | $8.34 | $8.37 | $8.34 | 5,401 | |
| $8.47 | +0.07 | +0.8% | $8.41 | $8.47 | $8.41 | 1,808 | |
| $8.40 | +0.07 | +0.8% | $8.39 | $8.40 | $8.39 | 275 | |
| $8.33 | -0.04 | -0.5% | $8.37 | $8.37 | $8.33 | 3,301 | |
| $8.37 | -0.04 | -0.5% | $8.39 | $8.39 | $8.37 | 5,539 | |
| $8.41 | +0.02 | +0.2% | $8.41 | $8.41 | $8.41 | 201 | |
| $8.39 | 0.00 | 0.0% | $8.40 | $8.40 | $8.39 | 1,847 | |
| $8.39 | -0.01 | -0.1% | $8.42 | $8.42 | $8.39 | 1,159 | |
| $8.40 | 0.00 | 0.0% | $8.405 | $8.405 | $8.40 | 1,765 |
- Ticker
- TSX:BEPR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Brompton Funds Declares ETF Distributions
Latest news
Brompton Funds Declares ETF Distributions
Oct 23, 2026
Closed $8.02 (+0.1%) on Oct 23, 2026
All Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF news
Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 23, 2026 · oldest 2026
Where Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BEPR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BEPR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF.