Stock listing
TSX:BE Bloom Energy Cdr (BE) Stock
Follow Bloom Energy Cdr (BE) into a list and get an email when it puts out news.
Share price · TSX:BE
$15.83 CAD -1.55 (-8.9%)
Close on Oct 30, 2026
- Day range
- $15.24 – $16.83 CADOct 30, 2026
- Volume
- 91,701 sharesOct 30, 2026
- Market cap
- $4.66B CADAt the close on Oct 30, 2026 · price × 294.5M shares outstanding
Daily closes
Last 3 months, Oct 20, 2026 – Oct 30, 2026 · TSX:BE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.83 | -1.55 | -8.9% | $15.82 | $16.83 | $15.24 | 91,701 | |
| $17.38 | -0.43 | -2.4% | $17.11 | $17.86 | $17.11 | 25,828 | |
| $17.81 | +0.81 | +4.8% | $17.60 | $17.95 | $17.05 | 43,848 | |
| $17.00 | +1.06 | +6.6% | $16.89 | $17.50 | $16.52 | 58,179 | |
| $15.94 | +0.89 | +5.9% | $15.10 | $16.44 | $15.08 | 64,733 | |
| $15.05 | -1.82 | -10.8% | $15.92 | $15.99 | $14.75 | 123,119 | |
| $16.87 | -1.79 | -9.6% | $17.89 | $17.89 | $16.50 | 33,900 | |
| $18.66 | +1.26 | +7.2% | $18.39 | $18.82 | $18.22 | 15,400 | |
| $17.40 | — | — | $17.19 | $17.79 | $16.80 | 9,300 |
- Ticker
- TSX:BE
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
Log in to ask 6ix AI your own questions about Bloom Energy Cdr (BE).