Stock listing
TSX:BCT BriaCell Therapeutics Corp Stock
Home listing (TSX) of BriaCell Therapeutics Corp
Follow BriaCell Therapeutics Corp into a list and get an email when it puts out news.
Share price · TSX:BCT
$4.30 CAD -0.35 (-7.5%)
Close on Oct 30, 2026
- Day range
- $4.15 – $4.61 CADOct 30, 2026
- Volume
- 11,319 sharesOct 30, 2026
- Market cap
- $37.41M CADAt the close on Oct 30, 2026 · price × 8.70M shares outstanding
- 52-week range
- $3.68 – $18.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,811 CADMedian day 4,549 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BCT · Home | $4.30 CAD | -0.35 (-7.5%) | 11,319 | $4.60 | $4.61 | $4.15 | $4.65 | Close on Oct 30, 2026 |
| NASDAQ:BCTX | $3.56 USD | +0.125 (+3.6%) | 49,881 | $3.47 | $3.64 | $3.452 | $3.435 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BCT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.30 | -0.35 | -7.5% | $4.60 | $4.61 | $4.15 | 11,319 | |
| $4.65 | -0.21 | -4.3% | $5.02 | $5.02 | $4.64 | 7,126 | |
| $4.86 | -0.15 | -3.0% | $5.01 | $5.01 | $4.86 | 2,012 | |
| $5.01 | +0.14 | +2.9% | $4.99 | $5.10 | $4.77 | 4,150 | |
| $4.87 | +0.08 | +1.7% | $5.02 | $5.03 | $4.86 | 4,182 | |
| $4.79 | -0.05 | -1.0% | $4.78 | $4.79 | $4.72 | 1,187 | |
| $4.84 | -0.24 | -4.7% | $5.11 | $5.11 | $4.77 | 4,398 | |
| $5.08 | +0.22 | +4.5% | $4.86 | $5.08 | $4.86 | 1,504 | |
| $4.86 | +0.05 | +1.0% | $4.78 | $5.05 | $4.77 | 4,000 | |
| $4.81 | -0.07 | -1.4% | $4.86 | $4.87 | $4.81 | 1,926 | |
| $4.88 | -0.48 | -9.0% | $5.41 | $5.41 | $4.80 | 15,500 | |
| $5.36 | +0.11 | +2.1% | $5.26 | $5.36 | $5.26 | 900 | |
| $5.25 | -0.06 | -1.1% | $5.38 | $5.50 | $5.25 | 3,000 | |
| $5.31 | -0.30 | -5.3% | $5.56 | $5.56 | $5.30 | 4,300 | |
| $5.61 | +0.05 | +0.9% | $5.56 | $5.66 | $5.56 | 1,100 | |
| $5.56 | -0.13 | -2.3% | $5.57 | $5.62 | $5.55 | 4,000 | |
| $5.69 | -0.01 | -0.2% | $5.70 | $5.73 | $5.63 | 1,700 | |
| $5.70 | -0.23 | -3.9% | $5.92 | $5.92 | $5.67 | 3,600 | |
| $5.93 | +0.18 | +3.1% | $5.80 | $6.01 | $5.76 | 3,700 | |
| $5.75 | -0.13 | -2.2% | $6.02 | $6.11 | $5.71 | 4,700 | |
| $5.88 | -0.22 | -3.6% | $6.09 | $6.09 | $5.87 | 4,800 | |
| $6.10 | +0.30 | +5.2% | $5.69 | $6.15 | $5.69 | 11,800 | |
| $5.80 | +0.07 | +1.2% | $5.68 | $5.80 | $5.67 | 5,100 | |
| $5.73 | -0.31 | -5.1% | $5.93 | $6.23 | $5.70 | 12,700 | |
| $6.04 | +0.02 | +0.3% | $6.14 | $6.16 | $5.96 | 10,200 | |
| $6.02 | +0.36 | +6.4% | $5.65 | $6.20 | $5.65 | 12,000 | |
| $5.66 | -0.08 | -1.4% | $5.69 | $5.82 | $5.66 | 3,000 | |
| $5.74 | -0.06 | -1.0% | $5.82 | $6.11 | $5.56 | 10,000 | |
| $5.80 | -0.11 | -1.9% | $5.73 | $5.925 | $5.64 | 5,500 | |
| $5.91 | -0.01 | -0.2% | $5.86 | $6.11 | $5.73 | 15,600 | |
| $5.92 | +0.94 | +18.9% | $4.92 | $6.03 | $4.92 | 53,200 | |
| $4.98 | +0.06 | +1.2% | $4.95 | $5.02 | $4.90 | 2,300 | |
| $4.92 | -0.06 | -1.2% | $4.88 | $4.94 | $4.85 | 6,200 | |
| $4.98 | -0.06 | -1.2% | $5.04 | $5.06 | $4.96 | 13,200 | |
| $5.04 | +0.05 | +1.0% | $5.06 | $5.17 | $5.03 | 3,000 | |
| $4.99 | -0.06 | -1.2% | $4.95 | $5.03 | $4.94 | 2,000 | |
| $5.05 | +0.20 | +4.1% | $4.99 | $5.13 | $4.90 | 15,500 | |
| $4.85 | -0.08 | -1.6% | $4.72 | $4.95 | $4.72 | 2,300 | |
| $4.93 | +0.06 | +1.2% | $4.84 | $4.93 | $4.81 | 3,100 | |
| $4.87 | -0.08 | -1.6% | $4.82 | $4.87 | $4.82 | 200 | |
| $4.95 | -0.10 | -2.0% | $5.01 | $5.05 | $4.93 | 6,800 | |
| $5.05 | +0.08 | +1.6% | $4.94 | $5.06 | $4.91 | 5,600 | |
| $4.97 | -0.22 | -4.2% | $5.17 | $5.25 | $4.83 | 13,600 | |
| $5.19 | +0.03 | +0.6% | $5.08 | $5.20 | $5.07 | 1,100 | |
| $5.16 | -0.46 | -8.2% | $5.45 | $5.45 | $5.06 | 18,400 | |
| $5.62 | +0.48 | +9.3% | $5.14 | $5.62 | $5.14 | 9,900 | |
| $5.14 | +0.32 | +6.6% | $4.94 | $5.57 | $4.94 | 18,600 | |
| $4.82 | -0.74 | -13.3% | $5.55 | $5.55 | $4.78 | 25,400 | |
| $5.56 | +0.08 | +1.5% | $5.61 | $5.73 | $5.50 | 9,300 | |
| $5.48 | +0.03 | +0.6% | $5.43 | $5.75 | $5.43 | 7,400 | |
| $5.45 | +0.60 | +12.4% | $4.99 | $5.48 | $4.99 | 8,000 | |
| $4.85 | +0.15 | +3.2% | $4.73 | $4.86 | $4.72 | 6,800 | |
| $4.70 | -0.03 | -0.6% | $4.74 | $4.74 | $4.70 | 400 | |
| $4.73 | -0.07 | -1.5% | $4.78 | $4.78 | $4.67 | 1,100 | |
| $4.80 | +0.06 | +1.3% | $4.88 | $4.90 | $4.73 | 1,100 | |
| $4.74 | +0.02 | +0.4% | $4.74 | $4.74 | $4.74 | 100 | |
| $4.72 | 0.00 | 0.0% | $4.72 | $4.72 | $4.72 | 1,400 | |
| $4.72 | -0.35 | -6.9% | $4.91 | $4.91 | $4.72 | 5,300 | |
| $5.07 | +0.22 | +4.5% | $5.06 | $5.07 | $4.82 | 5,200 | |
| $4.85 | -0.08 | -1.6% | $4.85 | $5.10 | $4.85 | 5,300 | |
| $4.93 | +0.22 | +4.7% | $5.03 | $5.06 | $4.84 | 3,100 | |
| $4.71 | -0.11 | -2.3% | $4.80 | $4.83 | $4.61 | 6,800 | |
| $4.82 | -0.28 | -5.5% | $4.94 | $4.94 | $4.80 | 2,400 | |
| $5.10 | +0.27 | +5.6% | $4.90 | $5.26 | $4.90 | 3,300 |
- Ticker
- TSX:BCT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
BriaCell Announces ESMO 2026 Poster Highlighting Circulating Immune Biomarker Associated with Clinical Outcomes in Metastatic Breast Cancer
Latest deck · Sep 28, 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
BriaCell Announces ESMO 2026 Poster Highlighting Circulating Immune Biomarker Associated with Clinical Outcomes in Metastatic Breast Cancer
Oct 23, 2026
Closed $4.79 (-1.0%) on Oct 23, 2026
BriaCell and BriaPro to Present Four Posters at SITC 2026 Annual Meeting
Oct 6, 2026
Closed $5.70 (-3.9%) on Oct 6, 2026
Data Safety Monitoring Board (DSMB) Recommends Continuing BriaCell's Phase 3 Metastatic Breast Cancer Study
Sep 14, 2026
Closed $4.98 (-1.2%) on Sep 14, 2026
BriaCell’s Pivotal Phase 3 Metastatic Breast Cancer Study Expands to Leading Cancer Center
Sep 8, 2026
Closed $4.85 (-1.6%) on Sep 8, 2026
BriaCell Advances Personalized Melanoma Immunotherapy Vaccine Candidate, Bria-MEL+(TM)
Aug 24, 2026
Closed $4.82 (-13.3%) on Aug 24, 2026
BriaCell Receives FDA Clearance to Initiate Bria-PROS+(TM) Clinical Study in Prostate Cancer
Aug 5, 2026
Closed $4.93 (+4.7%) on Aug 5, 2026
BriaCell Opens First Canadian Site – Sunnybrook – for Pivotal Phase 3 Trial in Metastatic Breast Cancer
Jul 16, 2026
Closed $5.34 (-3.3%) on Jul 16, 2026
BriaCell Arranges Scalable Manufacturing with FUJIFILM Biotechnologies for Bria-IMT™
Jul 15, 2026
Closed $5.52 (+5.7%) on Jul 15, 2026
BriaCell Engages Consulting and Branding Firms to Support Commercial and Market Access Evaluation of Bria-IMT™
Jul 7, 2026
Closed $4.92 (-1.6%) on Jul 7, 2026
BriaCell Partners with Uneedle for Scalable Microneedle Administration of Bria-IMT(TM)
Jun 25, 2026
Closed $4.19 (-2.6%) on Jun 25, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · Sep 28, 2026
Technical Presentation (June 2024)
Technical · 21 slides · Jun 3, 2024
Investor Presentation (April 2021)
Investor deck · 17 slides · April 2021
Investor Presentation (February 2021)
Investor deck · 15 slides · February 2021
BriaCell Therapeutics Corp on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 46 in the last 12 months · 134 in all · newest Oct 23, 2026 · oldest 2007
- Decks
- 12 decks · latest Sep 28, 2026
Where BriaCell Therapeutics Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BCT · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:BCTX | NASDAQ | United States | USD |
| Cboe Canada:BCT | Cboe Canada | Canada | CAD |
| BOATS:BCTX | BOATS | United States | USD |
| gettex:8BT | gettex | Germany | EUR |
| Tradegate:8BT | Tradegate | Germany | EUR |
| Frankfurt:8BT | Frankfurt | Germany | EUR |
| Munich:8BT | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about BriaCell Therapeutics Corp.