Stock listing
TSX:BCHI Ninepoint BCE HighShares ETF Stock
Home listing (TSX) of Ninepoint BCE HighShares ETF
Follow Ninepoint BCE HighShares ETF into a list and get an email when it puts out news.
Share price · TSX:BCHI
$7.17 CAD +0.15 (+2.1%)
Close on Nov 2, 2026
- Day range
- $7.17 – $7.17 CADNov 2, 2026
- Volume
- 1,601 sharesNov 2, 2026
- 52-week range
- $6.67 – $9.94 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $33,950 CADMedian day 2,000 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BCHI · Home | $7.17 CAD | +0.15 (+2.1%) | 1,601 | $7.17 | $7.17 | $7.17 | $7.02 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:BCHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.17 | +0.15 | +2.1% | $7.17 | $7.17 | $7.17 | 1,601 | |
| $7.02 | 0.00 | 0.0% | $7.06 | $7.06 | $6.95 | 3,807 | |
| $7.02 | -0.04 | -0.6% | $7.075 | $7.075 | $7.02 | 7,211 | |
| $7.06 | -0.11 | -1.5% | $7.14 | $7.14 | $7.06 | 5,721 | |
| $7.17 | -0.03 | -0.4% | $7.18 | $7.18 | $7.17 | 1,009 | |
| $7.20 | -0.05 | -0.7% | $7.20 | $7.20 | $7.20 | 112 | |
| $7.25 | +0.25 | +3.6% | $7.07 | $7.25 | $7.07 | 4,900 | |
| $7.00 | -0.055 | -0.8% | $7.00 | $7.00 | $6.94 | 13,700 | |
| $7.055 | +0.035 | +0.5% | $7.075 | $7.075 | $7.025 | 38,800 | |
| $7.02 | -0.18 | -2.5% | $7.07 | $7.07 | $7.00 | 10,400 | |
| $7.20 | 0.00 | 0.0% | $7.21 | $7.25 | $7.17 | 4,000 | |
| $7.20 | +0.16 | +2.3% | $7.27 | $7.305 | $7.20 | 2,200 | |
| $7.04 | +0.10 | +1.4% | $6.98 | $7.04 | $6.98 | 500 | |
| $6.94 | +0.24 | +3.6% | $6.79 | $6.94 | $6.79 | 1,500 | |
| $6.70 | -0.45 | -6.3% | $7.05 | $7.05 | $6.67 | 24,800 | |
| $7.15 | +0.03 | +0.4% | $7.07 | $7.17 | $7.07 | 900 | |
| $7.12 | +0.07 | +1.0% | $7.06 | $7.12 | $7.06 | 900 | |
| $7.05 | +0.01 | +0.1% | $7.03 | $7.06 | $6.98 | 15,700 | |
| $7.04 | -0.07 | -1.0% | $7.04 | $7.07 | $7.03 | 1,300 | |
| $7.11 | -0.02 | -0.3% | $7.11 | $7.16 | $7.11 | 4,100 | |
| $7.13 | -0.10 | -1.4% | $7.23 | $7.26 | $7.11 | 1,800 | |
| $7.23 | -0.02 | -0.3% | $7.23 | $7.23 | $7.23 | 0 | |
| $7.25 | -0.20 | -2.7% | $7.37 | $7.37 | $7.25 | 3,500 | |
| $7.45 | -0.13 | -1.7% | $7.48 | $7.50 | $7.435 | 5,900 | |
| $7.58 | -0.17 | -2.2% | $7.72 | $7.72 | $7.58 | 9,700 | |
| $7.75 | -0.13 | -1.6% | $7.91 | $7.91 | $7.75 | 1,600 | |
| $7.88 | -0.01 | -0.1% | $7.84 | $7.88 | $7.84 | 500 | |
| $7.89 | -0.06 | -0.8% | $8.00 | $8.03 | $7.89 | 17,200 | |
| $7.95 | -0.01 | -0.1% | $7.95 | $7.95 | $7.95 | 200 | |
| $7.96 | -0.16 | -2.0% | $8.00 | $8.02 | $7.89 | 10,300 | |
| $8.12 | -0.03 | -0.4% | $8.40 | $8.40 | $8.12 | 7,300 | |
| $8.15 | -0.26 | -3.1% | $8.20 | $8.20 | $8.15 | 4,100 | |
| $8.41 | -0.01 | -0.1% | $8.55 | $8.55 | $8.25 | 12,500 | |
| $8.42 | +0.07 | +0.8% | $8.47 | $8.47 | $8.42 | 7,500 | |
| $8.35 | +0.16 | +2.0% | $8.35 | $8.35 | $8.35 | 200 | |
| $8.19 | -0.11 | -1.3% | $8.22 | $8.22 | $8.19 | 2,600 | |
| $8.30 | -0.06 | -0.7% | $8.30 | $8.30 | $8.30 | 100 | |
| $8.36 | -0.11 | -1.3% | $8.41 | $8.41 | $8.36 | 2,000 | |
| $8.47 | +0.13 | +1.6% | $8.47 | $8.47 | $8.46 | 1,100 | |
| $8.34 | -0.04 | -0.5% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.38 | -0.04 | -0.5% | $8.39 | $8.39 | $8.38 | 800 | |
| $8.42 | -0.03 | -0.4% | $8.55 | $8.55 | $8.42 | 1,100 | |
| $8.45 | 0.00 | 0.0% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.45 | +0.04 | +0.5% | $8.46 | $8.46 | $8.42 | 2,000 | |
| $8.41 | -0.04 | -0.5% | $8.39 | $8.46 | $8.39 | 1,400 | |
| $8.45 | 0.00 | 0.0% | $8.44 | $8.45 | $8.44 | 400 | |
| $8.45 | -0.13 | -1.5% | $8.53 | $8.53 | $8.45 | 3,100 | |
| $8.58 | +0.11 | +1.3% | $8.47 | $8.58 | $8.47 | 2,500 | |
| $8.47 | -0.03 | -0.4% | $8.47 | $8.47 | $8.47 | 100 | |
| $8.50 | +0.05 | +0.6% | $8.50 | $8.50 | $8.50 | 100 | |
| $8.45 | +0.01 | +0.1% | $8.45 | $8.45 | $8.45 | 300 | |
| $8.44 | +0.03 | +0.4% | $8.44 | $8.44 | $8.44 | 100 | |
| $8.41 | -0.03 | -0.4% | $8.46 | $8.46 | $8.41 | 2,800 | |
| $8.44 | +0.05 | +0.6% | $8.43 | $8.44 | $8.43 | 700 | |
| $8.39 | +0.03 | +0.4% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.36 | -0.09 | -1.1% | $8.36 | $8.36 | $8.36 | 3,000 | |
| $8.45 | +0.29 | +3.6% | $8.34 | $8.48 | $8.34 | 16,100 | |
| $8.16 | -0.16 | -1.9% | $8.16 | $8.16 | $8.16 | 200 | |
| $8.32 | -0.07 | -0.8% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.39 | +0.38 | +4.7% | $8.09 | $8.39 | $8.09 | 7,900 | |
| $8.01 | +0.04 | +0.5% | $7.95 | $8.01 | $7.90 | 2,500 | |
| $7.97 | +0.16 | +2.0% | $7.91 | $7.97 | $7.91 | 2,700 |
- Ticker
- TSX:BCHI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $7.20 (-0.7%) on Oct 23, 2026
Ninepoint BCE HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint BCE HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BCHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BCHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint BCE HighShares ETF.