Stock listing
TSX:BCEE Harvest BCE Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest BCE Enhanced High Income Shares ETF
Follow Harvest BCE Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:BCEE
$8.56 CAD +0.20 (+2.4%)
Close on Nov 4, 2026
- Day range
- $8.46 – $8.58 CADNov 4, 2026
- Volume
- 2,716 sharesNov 4, 2026
- 52-week range
- $7.75 – $11.86 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $115,201 CADMedian day 6,125 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BCEE · Home | $8.56 CAD | +0.20 (+2.4%) | 2,716 | $8.46 | $8.58 | $8.46 | $8.36 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:BCEE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.56 | +0.20 | +2.4% | $8.46 | $8.58 | $8.46 | 2,716 | |
| $8.36 | -0.01 | -0.1% | $8.37 | $8.37 | $8.33 | 831 | |
| $8.37 | +0.20 | +2.4% | $8.29 | $8.37 | $8.24 | 14,161 | |
| $8.17 | -0.10 | -1.2% | $8.30 | $8.30 | $8.17 | 6,580 | |
| $8.27 | -0.04 | -0.5% | $8.32 | $8.32 | $8.26 | 9,790 | |
| $8.31 | -0.04 | -0.5% | $8.36 | $8.38 | $8.30 | 2,449 | |
| $8.35 | -0.08 | -0.9% | $8.43 | $8.44 | $8.32 | 31,076 | |
| $8.43 | -0.165 | -1.9% | $8.53 | $8.53 | $8.40 | 10,028 | |
| $8.595 | +0.345 | +4.2% | $8.30 | $8.595 | $8.30 | 20,916 | |
| $8.25 | -0.01 | -0.1% | $8.28 | $8.28 | $8.16 | 4,820 | |
| $8.26 | 0.00 | 0.0% | $8.25 | $8.27 | $8.19 | 33,580 | |
| $8.26 | -0.19 | -2.2% | $8.25 | $8.27 | $8.24 | 4,300 | |
| $8.45 | +0.03 | +0.4% | $8.45 | $8.48 | $8.40 | 8,233 | |
| $8.42 | +0.22 | +2.7% | $8.39 | $8.57 | $8.39 | 35,660 | |
| $8.20 | +0.13 | +1.6% | $8.06 | $8.20 | $8.05 | 13,341 | |
| $8.07 | +0.28 | +3.6% | $8.00 | $8.18 | $8.00 | 57,903 | |
| $7.79 | -0.57 | -6.8% | $8.24 | $8.25 | $7.75 | 76,354 | |
| $8.36 | +0.08 | +1.0% | $8.24 | $8.36 | $8.24 | 1,503 | |
| $8.28 | +0.07 | +0.9% | $8.23 | $8.32 | $8.22 | 9,557 | |
| $8.21 | -0.04 | -0.5% | $8.20 | $8.23 | $8.12 | 11,010 | |
| $8.25 | -0.02 | -0.2% | $8.24 | $8.25 | $8.19 | 3,134 | |
| $8.27 | -0.05 | -0.6% | $8.37 | $8.45 | $8.27 | 17,311 | |
| $8.32 | -0.24 | -2.8% | $8.56 | $8.56 | $8.29 | 14,437 | |
| $8.56 | +0.125 | +1.5% | $8.45 | $8.61 | $8.45 | 5,294 | |
| $8.435 | -0.345 | -3.9% | $8.59 | $8.59 | $8.435 | 96,652 | |
| $8.78 | -0.13 | -1.5% | $8.81 | $8.835 | $8.75 | 31,212 | |
| $8.91 | -0.20 | -2.2% | $9.11 | $9.11 | $8.91 | 64,247 | |
| $9.11 | -0.10 | -1.1% | $9.23 | $9.23 | $9.11 | 12,757 | |
| $9.21 | -0.01 | -0.1% | $9.28 | $9.28 | $9.12 | 2,237 | |
| $9.22 | -0.10 | -1.1% | $9.33 | $9.38 | $9.22 | 6,485 | |
| $9.32 | +0.01 | +0.1% | $9.37 | $9.37 | $9.32 | 496 | |
| $9.31 | -0.16 | -1.7% | $9.39 | $9.39 | $9.20 | 10,343 | |
| $9.47 | -0.09 | -0.9% | $9.87 | $9.87 | $9.47 | 10,153 | |
| $9.56 | -0.17 | -1.7% | $9.72 | $9.72 | $9.51 | 7,576 | |
| $9.73 | -0.09 | -0.9% | $10.01 | $10.03 | $9.70 | 17,922 | |
| $9.82 | +0.08 | +0.8% | $9.84 | $9.84 | $9.82 | 2,822 | |
| $9.74 | +0.10 | +1.0% | $9.76 | $9.79 | $9.74 | 2,632 | |
| $9.64 | -0.045 | -0.5% | $9.61 | $9.67 | $9.53 | 3,348 | |
| $9.685 | -0.045 | -0.5% | $9.70 | $9.70 | $9.64 | 498 | |
| $9.73 | -0.13 | -1.3% | $9.89 | $9.89 | $9.73 | 5,941 | |
| $9.86 | -0.03 | -0.3% | $9.84 | $9.86 | $9.84 | 5,947 | |
| $9.89 | +0.17 | +1.7% | $9.81 | $9.89 | $9.81 | 583 | |
| $9.72 | -0.18 | -1.8% | $9.80 | $9.80 | $9.72 | 2,101 | |
| $9.90 | +0.08 | +0.8% | $9.94 | $9.94 | $9.90 | 394 | |
| $9.82 | -0.09 | -0.9% | $9.81 | $9.84 | $9.81 | 14,650 | |
| $9.91 | +0.06 | +0.6% | $9.94 | $9.94 | $9.91 | 1,400 | |
| $9.85 | -0.06 | -0.6% | $9.85 | $9.92 | $9.85 | 17,035 | |
| $9.91 | +0.01 | +0.1% | $9.91 | $9.95 | $9.90 | 1,236 | |
| $9.90 | -0.16 | -1.6% | $9.96 | $9.96 | $9.90 | 2,569 | |
| $10.06 | +0.13 | +1.3% | $10.00 | $10.06 | $10.00 | 5,864 | |
| $9.93 | -0.03 | -0.3% | $9.99 | $9.99 | $9.93 | 6,218 | |
| $9.96 | +0.02 | +0.2% | $9.92 | $9.96 | $9.90 | 9,482 | |
| $9.94 | +0.04 | +0.4% | $9.97 | $9.97 | $9.93 | 51,691 | |
| $9.90 | +0.01 | +0.1% | $9.88 | $9.94 | $9.88 | 5,573 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 813 | |
| $9.89 | +0.02 | +0.2% | $9.90 | $9.90 | $9.89 | 1,226 | |
| $9.87 | +0.12 | +1.2% | $9.80 | $9.87 | $9.78 | 2,940 | |
| $9.75 | -0.13 | -1.3% | $9.81 | $9.81 | $9.75 | 6,032 | |
| $9.88 | +0.35 | +3.7% | $9.84 | $9.88 | $9.83 | 13,920 | |
| $9.53 | -0.10 | -1.0% | $9.60 | $9.60 | $9.51 | 9,634 | |
| $9.63 | -0.10 | -1.0% | $9.68 | $9.68 | $9.61 | 3,695 | |
| $9.73 | +0.34 | +3.6% | $9.50 | $9.73 | $9.50 | 3,270 | |
| $9.39 | +0.07 | +0.8% | $9.33 | $9.39 | $9.27 | 1,775 | |
| $9.32 | +0.15 | +1.6% | $9.19 | $9.32 | $9.16 | 2,878 |
- Ticker
- TSX:BCEE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $8.43 (-1.9%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $9.21 (-0.1%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $10.06 (+1.3%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $9.25 (+1.1%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $10.39 (+2.2%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $10.85 (+0.8%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $10.56 (+1.1%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $11.75 (+1.2%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $11.69 (+1.8%) on Feb 23, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $11.40 (+1.2%) on Jan 23, 2026
Harvest BCE Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 11 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest BCE Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BCEE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BCEE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest BCE Enhanced High Income Shares ETF.