Stock listing
TSX:BBUC Brookfield Business Corporation Stock
Home listing (TSX) of Brookfield Business Corporation
Follow Brookfield Business Corporation into a list and get an email when it puts out news.
Share price · TSX:BBUC
$39.92 CAD -0.09 (-0.2%)
Close on Oct 30, 2026
- Day range
- $39.48 – $40.22 CADOct 30, 2026
- Volume
- 92,999 sharesOct 30, 2026
- Market cap
- $8.20B CADAt the close on Oct 30, 2026 · price × 205.4M shares outstanding
- 52-week range
- $35.16 – $52.39 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.76M CADMedian day 67,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BBUC · Home | $39.92 CAD | -0.09 (-0.2%) | 92,999 | $40.01 | $40.22 | $39.48 | $40.01 | Close on Oct 30, 2026 |
| NYSE:BBUC | $27.83 USD | +0.02 (+0.1%) | 366,168 | $27.42 | $28.14 | $27.42 | $27.81 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BBUC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.92 | -0.09 | -0.2% | $40.01 | $40.22 | $39.48 | 92,999 | |
| $40.01 | +0.79 | +2.0% | $39.20 | $40.52 | $38.86 | 101,926 | |
| $39.22 | +0.11 | +0.3% | $39.07 | $39.35 | $38.40 | 76,923 | |
| $39.11 | +0.40 | +1.0% | $38.74 | $39.45 | $38.74 | 113,616 | |
| $38.71 | -0.20 | -0.5% | $39.30 | $39.31 | $38.69 | 33,027 | |
| $38.91 | -0.40 | -1.0% | $37.97 | $39.07 | $37.86 | 39,186 | |
| $39.31 | +1.35 | +3.6% | $37.58 | $39.67 | $37.58 | 68,500 | |
| $37.96 | +0.42 | +1.1% | $37.39 | $38.54 | $37.39 | 45,500 | |
| $37.54 | +0.83 | +2.3% | $36.70 | $37.73 | $36.70 | 25,000 | |
| $36.71 | -0.84 | -2.2% | $37.17 | $37.29 | $36.61 | 33,500 | |
| $37.55 | -0.40 | -1.1% | $38.25 | $38.61 | $37.36 | 90,800 | |
| $37.95 | +0.76 | +2.0% | $37.25 | $38.06 | $37.12 | 59,500 | |
| $37.19 | -0.73 | -1.9% | $37.91 | $38.04 | $37.02 | 57,400 | |
| $37.92 | -0.14 | -0.4% | $38.16 | $38.60 | $37.78 | 81,800 | |
| $38.06 | +0.80 | +2.1% | $37.21 | $38.28 | $37.09 | 77,900 | |
| $37.26 | +0.23 | +0.6% | $36.72 | $37.35 | $36.27 | 62,600 | |
| $37.03 | -0.09 | -0.2% | $36.16 | $37.11 | $36.16 | 67,700 | |
| $37.12 | +0.19 | +0.5% | $37.26 | $37.26 | $36.56 | 64,900 | |
| $36.93 | +0.46 | +1.3% | $36.47 | $36.95 | $36.07 | 74,700 | |
| $36.47 | +0.34 | +0.9% | $36.42 | $36.94 | $36.34 | 66,700 | |
| $36.13 | -0.08 | -0.2% | $36.00 | $36.28 | $35.51 | 82,600 | |
| $36.21 | +0.40 | +1.1% | $35.84 | $36.70 | $35.84 | 87,500 | |
| $35.81 | +0.02 | +0.1% | $35.56 | $35.91 | $35.16 | 68,200 | |
| $35.79 | -0.17 | -0.5% | $35.64 | $36.17 | $35.58 | 55,500 | |
| $35.96 | +0.56 | +1.6% | $35.35 | $36.06 | $35.35 | 51,800 | |
| $35.40 | -0.60 | -1.7% | $35.89 | $35.89 | $35.17 | 46,400 | |
| $36.00 | -0.84 | -2.3% | $36.18 | $36.27 | $35.70 | 59,700 | |
| $36.84 | +0.71 | +2.0% | $36.37 | $36.95 | $36.00 | 88,900 | |
| $36.13 | +0.26 | +0.7% | $35.90 | $36.47 | $35.79 | 69,600 | |
| $35.87 | +0.03 | +0.1% | $35.39 | $36.04 | $35.23 | 184,700 | |
| $35.84 | +0.05 | +0.1% | $36.41 | $36.41 | $35.58 | 47,300 | |
| $35.79 | +0.18 | +0.5% | $35.66 | $36.65 | $35.66 | 55,400 | |
| $35.61 | -0.41 | -1.1% | $35.80 | $36.09 | $35.36 | 69,300 | |
| $36.02 | -0.58 | -1.6% | $37.20 | $37.20 | $35.77 | 58,000 | |
| $36.60 | +0.08 | +0.2% | $36.55 | $37.41 | $36.42 | 41,600 | |
| $36.52 | -0.28 | -0.8% | $36.63 | $36.83 | $35.96 | 52,900 | |
| $36.80 | -0.61 | -1.6% | $37.38 | $37.38 | $36.68 | 48,900 | |
| $37.41 | -1.37 | -3.5% | $38.64 | $38.64 | $37.35 | 43,700 | |
| $38.78 | +1.11 | +2.9% | $37.75 | $38.87 | $37.75 | 66,800 | |
| $37.67 | +0.06 | +0.2% | $38.03 | $38.03 | $37.35 | 36,000 | |
| $37.61 | +0.08 | +0.2% | $37.29 | $37.88 | $37.29 | 84,700 | |
| $37.53 | -0.40 | -1.1% | $38.16 | $38.27 | $37.41 | 52,300 | |
| $37.93 | -0.94 | -2.4% | $38.80 | $38.80 | $37.75 | 97,000 | |
| $38.87 | +0.17 | +0.4% | $39.01 | $39.02 | $38.35 | 37,500 | |
| $38.70 | -0.39 | -1.0% | $39.02 | $39.38 | $38.59 | 36,300 | |
| $39.09 | -0.01 | 0.0% | $39.11 | $39.52 | $38.88 | 53,400 | |
| $39.10 | 0.00 | 0.0% | $38.92 | $39.33 | $38.86 | 89,200 | |
| $39.10 | -0.40 | -1.0% | $39.61 | $39.76 | $38.89 | 65,500 | |
| $39.50 | +0.79 | +2.0% | $39.02 | $39.69 | $39.02 | 68,100 | |
| $38.71 | -1.26 | -3.2% | $40.50 | $40.50 | $38.64 | 74,800 | |
| $39.97 | +0.49 | +1.2% | $40.00 | $40.50 | $39.77 | 75,100 | |
| $39.48 | -0.66 | -1.6% | $40.18 | $40.42 | $39.38 | 69,500 | |
| $40.14 | -0.67 | -1.6% | $40.72 | $40.93 | $39.47 | 77,600 | |
| $40.81 | +0.03 | +0.1% | $41.30 | $41.57 | $40.64 | 101,400 | |
| $40.78 | +0.48 | +1.2% | $40.25 | $41.00 | $40.12 | 129,300 | |
| $40.30 | +0.19 | +0.5% | $40.03 | $40.54 | $39.77 | 105,300 | |
| $40.11 | -0.03 | -0.1% | $39.97 | $40.79 | $39.95 | 72,900 | |
| $40.14 | -0.81 | -2.0% | $40.77 | $40.77 | $40.01 | 50,400 | |
| $40.95 | -0.62 | -1.5% | $41.38 | $41.49 | $40.80 | 68,800 | |
| $41.57 | -1.32 | -3.1% | $43.00 | $43.00 | $41.20 | 52,500 | |
| $42.89 | -0.78 | -1.8% | $42.96 | $43.49 | $42.23 | 100,500 | |
| $43.67 | +2.09 | +5.0% | $42.01 | $43.82 | $42.01 | 130,400 | |
| $41.58 | -2.52 | -5.7% | $41.40 | $42.72 | $40.00 | 195,000 | |
| $44.10 | -0.77 | -1.7% | $45.22 | $45.22 | $44.05 | 45,000 |
- Ticker
- TSX:BBUC
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Brookfield Business Corporation to Host Third Quarter 2026 Results Conference Call
Latest earnings call · Jul 31, 2026
Brookfield Business (TSX:BBUC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Brookfield Business (TSX:BBUC) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptBrookfield Business (TSX:BBUC) Q1 2026 Earnings Call
Fri, May 08, 2026 · 11:00 AM ET
Watch TranscriptBrookfield Business (TSX:BBUC) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Brookfield Business Corporation to Host Third Quarter 2026 Results Conference Call
Oct 6, 2026
Closed $37.12 (+0.5%) on Oct 6, 2026
Brookfield Agrees to Acquire Reliance Worldwide Corporation
Sep 15, 2026
Closed $35.79 (+0.5%) on Sep 16, 2026
Brookfield Business Corporation Announces Renewal of Normal Course Issuer Bid
Aug 14, 2026
Closed $40.81 (+0.1%) on Aug 14, 2026
Brookfield Business Corporation Reports Strong Second Quarter 2026 Results
Jul 31, 2026
Closed $41.58 (-5.7%) on Jul 31, 2026
Brookfield Business Corporation to Host Second Quarter 2026 Results Conference Call
Jul 2, 2026
Closed $43.58 (+2.8%) on Jul 2, 2026
Brookfield to sell Multiplex to Obayashi for $650 million
Jun 18, 2026
Closed $46.77 (+3.6%) on Jun 18, 2026
Brookfield to Invest $500 Million in Strategic Partnership with OpenAI
May 11, 2026
Closed $43.42 (+2.9%) on May 11, 2026
Brookfield Business Corporation Reports Strong First Quarter 2026 Results
May 8, 2026
Closed $42.18 (-8.0%) on May 8, 2026
Brookfield Business Corporation to Host First Quarter 2026 Results Conference Call
Apr 1, 2026
Closed $46.33 (+5.6%) on Apr 1, 2026
Brookfield Business Corporation Completes 2025 Annual Filings
Mar 30, 2026
Closed $43.88 (-0.5%) on Mar 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · May 8, 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 2026
Brookfield Business Partners — Investor Presentation (February 2026)
Investor deck · 34 slides · February 2026
Brookfield Business Corporation on 6ix
- News releases
- 17 in the last 12 months · 28 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 31, 2026
- Decks
- 7 decks · latest August 2026
Where Brookfield Business Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BBUC · Home listing · This page | TSX | Canada | CAD |
| NYSE:BBUC | NYSE | United States | USD |
| Cboe Canada:BBUC | Cboe Canada | Canada | CAD |
| Dusseldorf:C6E0 | Dusseldorf | Germany | EUR |
| gettex:C6E0 | gettex | Germany | EUR |
| Frankfurt:C6E0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A422AG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A422AG | LS Exchange | Germany | EUR |
| Munich:C6E0 | Munich | Germany | EUR |
| Stuttgart:C6E | Stuttgart | Germany | EUR |
| Stuttgart:C6E0 | Stuttgart | Germany | EUR |
| BOATS:BBUC | BOATS | United States | USD |
| Tradegate:C6E0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Brookfield Business Corporation.