Stock listing
TSX:BANK Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF (Unhedged) Stock
Home listing (TSX) of Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF (Unhedged)
Follow Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:BANK
$11.34 CAD -0.33 (-2.8%)
Close on Oct 30, 2026
- Day range
- $11.24 – $11.45 CADOct 30, 2026
- Volume
- 491,838 sharesOct 30, 2026
- 52-week range
- $8.90 – $12.14 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.37M CADMedian day 427,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BANK · Home | $11.34 CAD | -0.33 (-2.8%) | 491,838 | $11.43 | $11.45 | $11.24 | $11.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BANK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.34 | -0.33 | -2.8% | $11.43 | $11.45 | $11.24 | 491,838 | |
| $11.67 | +0.11 | +1.0% | $11.60 | $11.73 | $11.60 | 466,697 | |
| $11.56 | +0.05 | +0.4% | $11.52 | $11.58 | $11.46 | 239,101 | |
| $11.51 | +0.12 | +1.1% | $11.43 | $11.52 | $11.36 | 460,806 | |
| $11.39 | +0.13 | +1.2% | $11.29 | $11.44 | $11.29 | 190,906 | |
| $11.26 | -0.17 | -1.5% | $11.35 | $11.35 | $11.17 | 457,197 | |
| $11.43 | -0.01 | -0.1% | $11.37 | $11.45 | $11.23 | 306,600 | |
| $11.44 | +0.185 | +1.6% | $11.31 | $11.46 | $11.31 | 388,900 | |
| $11.26 | +0.105 | +0.9% | $11.14 | $11.29 | $11.12 | 259,100 | |
| $11.15 | -0.10 | -0.9% | $11.24 | $11.24 | $11.10 | 348,800 | |
| $11.25 | +0.02 | +0.2% | $11.27 | $11.36 | $11.19 | 497,700 | |
| $11.23 | +0.19 | +1.7% | $11.05 | $11.23 | $10.97 | 522,700 | |
| $11.04 | -0.03 | -0.3% | $11.01 | $11.05 | $10.93 | 289,500 | |
| $11.07 | +0.20 | +1.8% | $10.94 | $11.10 | $10.92 | 734,400 | |
| $10.87 | +0.17 | +1.6% | $10.75 | $10.88 | $10.72 | 294,800 | |
| $10.70 | -0.05 | -0.5% | $10.70 | $10.76 | $10.60 | 526,800 | |
| $10.75 | -0.31 | -2.8% | $11.00 | $11.00 | $10.71 | 1,013,400 | |
| $11.06 | +0.04 | +0.4% | $11.07 | $11.14 | $11.04 | 380,900 | |
| $11.02 | -0.09 | -0.8% | $11.11 | $11.11 | $11.02 | 168,800 | |
| $11.11 | +0.12 | +1.1% | $11.03 | $11.11 | $11.00 | 453,300 | |
| $10.99 | -0.075 | -0.7% | $11.06 | $11.06 | $10.78 | 1,164,300 | |
| $11.07 | -0.175 | -1.6% | $11.24 | $11.25 | $11.06 | 386,000 | |
| $11.24 | -0.40 | -3.4% | $11.37 | $11.37 | $11.17 | 882,200 | |
| $11.64 | +0.08 | +0.7% | $11.57 | $11.64 | $11.46 | 625,500 | |
| $11.56 | +0.15 | +1.3% | $11.47 | $11.57 | $11.45 | 303,800 | |
| $11.41 | +0.02 | +0.2% | $11.41 | $11.45 | $11.31 | 530,200 | |
| $11.39 | -0.19 | -1.6% | $11.55 | $11.62 | $11.39 | 508,600 | |
| $11.58 | -0.14 | -1.2% | $11.76 | $11.77 | $11.54 | 563,900 | |
| $11.72 | +0.16 | +1.4% | $11.63 | $11.72 | $11.63 | 406,500 | |
| $11.56 | +0.04 | +0.3% | $11.49 | $11.56 | $11.45 | 276,900 | |
| $11.52 | +0.08 | +0.7% | $11.54 | $11.55 | $11.45 | 247,700 | |
| $11.44 | +0.04 | +0.4% | $11.44 | $11.51 | $11.33 | 472,800 | |
| $11.40 | -0.01 | -0.1% | $11.41 | $11.41 | $11.29 | 178,000 | |
| $11.41 | +0.01 | +0.1% | $11.38 | $11.49 | $11.37 | 442,600 | |
| $11.40 | +0.09 | +0.8% | $11.39 | $11.43 | $11.26 | 298,800 | |
| $11.31 | +0.07 | +0.6% | $11.22 | $11.31 | $11.20 | 157,300 | |
| $11.24 | -0.13 | -1.1% | $11.26 | $11.35 | $11.15 | 370,000 | |
| $11.37 | -0.17 | -1.5% | $11.49 | $11.49 | $11.37 | 256,300 | |
| $11.54 | +0.02 | +0.2% | $11.50 | $11.60 | $11.50 | 413,900 | |
| $11.52 | +0.20 | +1.8% | $11.36 | $11.54 | $11.34 | 391,200 | |
| $11.32 | +0.245 | +2.2% | $11.10 | $11.32 | $11.10 | 245,000 | |
| $11.08 | -0.115 | -1.0% | $11.17 | $11.22 | $10.99 | 576,000 | |
| $11.19 | -0.255 | -2.2% | $11.27 | $11.30 | $11.16 | 483,800 | |
| $11.45 | +0.055 | +0.5% | $11.44 | $11.48 | $11.36 | 413,500 | |
| $11.39 | -0.10 | -0.9% | $11.52 | $11.52 | $11.31 | 404,000 | |
| $11.49 | 0.00 | 0.0% | $11.49 | $11.54 | $11.45 | 393,900 | |
| $11.49 | +0.24 | +2.1% | $11.30 | $11.49 | $11.27 | 278,100 | |
| $11.25 | 0.00 | 0.0% | $11.20 | $11.33 | $11.16 | 422,600 | |
| $11.25 | +0.08 | +0.7% | $11.18 | $11.38 | $11.18 | 431,900 | |
| $11.17 | -0.275 | -2.4% | $11.40 | $11.40 | $11.11 | 1,075,300 | |
| $11.45 | -0.405 | -3.4% | $11.90 | $11.90 | $11.43 | 1,316,000 | |
| $11.85 | -0.125 | -1.0% | $11.95 | $11.96 | $11.79 | 794,700 | |
| $11.98 | -0.045 | -0.4% | $12.00 | $12.09 | $11.97 | 769,000 | |
| $12.02 | +0.08 | +0.7% | $11.95 | $12.02 | $11.92 | 376,900 | |
| $11.94 | +0.075 | +0.6% | $11.92 | $12.00 | $11.89 | 475,100 | |
| $11.87 | +0.135 | +1.2% | $11.78 | $11.88 | $11.74 | 603,300 | |
| $11.73 | -0.11 | -0.9% | $11.86 | $11.91 | $11.72 | 436,700 | |
| $11.84 | +0.05 | +0.4% | $11.80 | $11.89 | $11.77 | 318,600 | |
| $11.79 | -0.055 | -0.5% | $11.86 | $11.86 | $11.66 | 727,400 | |
| $11.85 | -0.005 | 0.0% | $11.94 | $11.94 | $11.79 | 269,900 | |
| $11.85 | -0.005 | 0.0% | $11.80 | $11.96 | $11.73 | 262,500 | |
| $11.86 | +0.005 | 0.0% | $11.95 | $11.95 | $11.82 | 445,100 | |
| $11.85 | -0.075 | -0.6% | $11.85 | $11.93 | $11.80 | 510,500 | |
| $11.93 | +0.21 | +1.8% | $11.78 | $11.95 | $11.78 | 722,400 |
- Ticker
- TSX:BANK
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $11.26 (+0.9%) on Oct 20, 2026
All Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF (Unhedged) news
Decks
Evolve Canadian Utilities Enhanced Yield Index Fund — Fact Sheet (December 2024)
Fact sheet · 5 slides · Dec 2, 2024
Evolve US Banks Enhanced Yield Fund — Fact Sheet (December 2024)
Fact sheet · 5 slides · Dec 2, 2024
Evolve Canadian Utilities Enhanced Yield Index Fund — Fact Sheet (November 2024)
Fact sheet · 5 slides · Nov 1, 2024
Evolve Global Healthcare Enhanced Yield Fund — Fact Sheet (November 2024)
Fact sheet · 8 slides · Nov 1, 2024
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 20 decks · latest Dec 2, 2024
Where Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BANK · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:BANK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund ETF (Unhedged).