Stock listing
TSX:AVGY Harvest Broadcom Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Broadcom Enhanced High Income Shares ETF
Follow Harvest Broadcom Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:AVGY
$13.41 CAD +0.26 (+2.0%)
Close on Nov 6, 2026
- Day range
- $13.15 – $14.21 CADNov 6, 2026
- Volume
- 63,259 sharesNov 6, 2026
- 52-week range
- $13.11 – $24.93 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $880,581 CADMedian day 46,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AVGY · Home | $13.41 CAD | +0.26 (+2.0%) | 63,259 | $14.21 | $14.21 | $13.15 | $13.15 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:AVGY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.41 | +0.26 | +2.0% | $14.21 | $14.21 | $13.15 | 63,259 | |
| $13.15 | -1.82 | -12.2% | $14.34 | $14.34 | $13.11 | 107,050 | |
| $14.97 | -0.38 | -2.5% | $15.17 | $15.35 | $14.77 | 57,197 | |
| $15.35 | +0.44 | +3.0% | $15.12 | $15.45 | $15.07 | 7,561 | |
| $14.91 | -0.22 | -1.5% | $15.05 | $15.34 | $14.84 | 37,521 | |
| $15.13 | -1.34 | -8.1% | $15.61 | $15.61 | $14.63 | 161,700 | |
| $16.47 | -0.305 | -1.8% | $16.36 | $16.47 | $16.14 | 51,685 | |
| $16.78 | +0.445 | +2.7% | $16.59 | $16.81 | $16.50 | 64,559 | |
| $16.33 | +0.66 | +4.2% | $16.10 | $16.44 | $16.00 | 57,609 | |
| $15.67 | +0.56 | +3.7% | $15.23 | $15.72 | $15.23 | 24,729 | |
| $15.11 | -0.21 | -1.4% | $15.05 | $15.40 | $15.02 | 19,847 | |
| $15.32 | -0.74 | -4.6% | $15.45 | $15.64 | $15.08 | 74,000 | |
| $16.06 | +0.14 | +0.9% | $16.03 | $16.10 | $15.79 | 41,900 | |
| $15.92 | -0.06 | -0.4% | $15.70 | $16.17 | $15.70 | 10,000 | |
| $15.98 | +0.31 | +2.0% | $16.07 | $16.17 | $15.92 | 28,500 | |
| $15.67 | -0.84 | -5.1% | $16.31 | $16.31 | $15.65 | 136,300 | |
| $16.51 | -0.18 | -1.1% | $16.32 | $16.55 | $16.03 | 49,400 | |
| $16.69 | -0.55 | -3.2% | $17.04 | $17.05 | $16.52 | 65,000 | |
| $17.24 | -0.26 | -1.5% | $17.30 | $17.30 | $16.79 | 47,500 | |
| $17.50 | +0.18 | +1.0% | $17.70 | $17.70 | $17.49 | 7,200 | |
| $17.32 | -0.76 | -4.2% | $17.89 | $17.92 | $17.22 | 37,200 | |
| $18.08 | +0.13 | +0.7% | $17.94 | $18.09 | $17.82 | 15,800 | |
| $17.95 | +0.49 | +2.8% | $17.56 | $18.18 | $17.56 | 130,800 | |
| $17.46 | +0.35 | +2.0% | $17.18 | $17.53 | $17.18 | 63,800 | |
| $17.11 | +0.665 | +4.0% | $16.77 | $17.18 | $16.70 | 46,200 | |
| $16.45 | -0.415 | -2.5% | $16.98 | $16.98 | $16.45 | 45,300 | |
| $16.86 | -0.10 | -0.6% | $17.20 | $17.20 | $16.83 | 54,500 | |
| $16.96 | -0.09 | -0.5% | $17.13 | $17.29 | $16.94 | 50,400 | |
| $17.05 | -0.11 | -0.6% | $17.21 | $17.29 | $16.90 | 94,900 | |
| $17.16 | +0.13 | +0.8% | $17.08 | $17.18 | $16.98 | 53,000 | |
| $17.03 | -0.11 | -0.6% | $16.97 | $17.04 | $16.84 | 56,500 | |
| $17.14 | -0.425 | -2.4% | $17.50 | $17.50 | $17.13 | 68,200 | |
| $17.57 | +0.125 | +0.7% | $17.45 | $17.62 | $17.33 | 16,300 | |
| $17.44 | +0.33 | +1.9% | $17.30 | $17.47 | $17.00 | 81,700 | |
| $17.11 | +0.56 | +3.4% | $16.78 | $17.40 | $16.77 | 54,700 | |
| $16.55 | +0.49 | +3.1% | $16.43 | $16.73 | $16.43 | 31,500 | |
| $16.06 | +0.07 | +0.4% | $16.11 | $16.22 | $15.90 | 24,600 | |
| $15.99 | -0.32 | -2.0% | $16.29 | $16.36 | $15.94 | 57,600 | |
| $16.31 | -0.85 | -5.0% | $16.66 | $16.66 | $16.26 | 98,500 | |
| $17.16 | +0.10 | +0.6% | $17.22 | $17.35 | $17.16 | 18,300 | |
| $17.06 | -0.08 | -0.5% | $17.05 | $17.15 | $16.88 | 6,800 | |
| $17.14 | -0.11 | -0.6% | $17.15 | $17.18 | $16.92 | 28,700 | |
| $17.25 | +0.40 | +2.4% | $17.05 | $17.46 | $17.05 | 72,600 | |
| $16.85 | +0.075 | +0.4% | $17.06 | $17.06 | $16.65 | 37,800 | |
| $16.78 | -0.545 | -3.1% | $17.22 | $17.22 | $15.97 | 244,000 | |
| $17.32 | -0.20 | -1.1% | $17.50 | $17.51 | $17.25 | 35,700 | |
| $17.52 | +0.03 | +0.2% | $17.23 | $17.56 | $17.09 | 29,500 | |
| $17.49 | -0.51 | -2.8% | $17.52 | $17.52 | $17.31 | 22,700 | |
| $18.00 | 0.00 | 0.0% | $18.18 | $18.30 | $17.80 | 102,400 | |
| $18.00 | +0.81 | +4.7% | $17.48 | $18.00 | $17.48 | 106,400 | |
| $17.19 | -0.04 | -0.2% | $17.28 | $17.29 | $16.90 | 69,000 | |
| $17.23 | -0.125 | -0.7% | $17.46 | $17.46 | $17.14 | 75,100 | |
| $17.36 | -0.415 | -2.3% | $17.67 | $17.67 | $17.36 | 28,400 | |
| $17.77 | +0.24 | +1.4% | $17.53 | $17.91 | $17.53 | 19,100 | |
| $17.53 | +0.08 | +0.5% | $17.61 | $17.63 | $17.44 | 12,800 | |
| $17.45 | -1.07 | -5.8% | $18.03 | $18.10 | $17.18 | 161,600 | |
| $18.52 | -0.69 | -3.6% | $18.79 | $18.79 | $18.38 | 33,100 | |
| $19.21 | +0.02 | +0.1% | $19.40 | $19.46 | $19.18 | 30,000 | |
| $19.19 | -1.305 | -6.4% | $20.22 | $20.22 | $18.99 | 56,000 | |
| $20.50 | +0.115 | +0.6% | $20.40 | $20.82 | $20.25 | 4,500 | |
| $20.38 | +0.06 | +0.3% | $20.72 | $20.72 | $20.38 | 7,600 | |
| $20.32 | -0.38 | -1.8% | $20.94 | $20.94 | $20.32 | 6,800 | |
| $20.70 | -0.23 | -1.1% | $20.94 | $21.11 | $20.70 | 5,300 | |
| $20.93 | +0.13 | +0.6% | $20.91 | $21.01 | $20.73 | 7,400 | |
| $20.80 | +0.04 | +0.2% | $20.70 | $21.01 | $20.50 | 5,900 |
- Ticker
- TSX:AVGY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $15.11 (-1.4%) on Oct 23, 2026
Harvest Broadcom Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Broadcom Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AVGY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:AVGY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Broadcom Enhanced High Income Shares ETF.