Stock listing
TSX:AUMN Golden Minerals Company Stock
Home listing (TSX) of Golden Minerals Company
Follow Golden Minerals Company into a list and get an email when it puts out news.
Share price · TSX:AUMN
$0.28 CAD +0.03 (+12.0%)
Close on Nov 3, 2026
- Day range
- $0.245 – $0.28 CADNov 3, 2026
- Volume
- 23,000 sharesNov 3, 2026
- Market cap
- $5.29M CADAt the close on Nov 3, 2026 · price × 18.89M shares outstanding
- 52-week range
- $0.21 – $0.63 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3,455 CADMedian day 5,000 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AUMN · Home | $0.28 CAD | +0.03 (+12.0%) | 23,000 | $0.25 | $0.28 | $0.245 | $0.25 | Close on Nov 3, 2026 |
| OTC:AUMN | $0.183 USD | -0.007 (-3.5%) | 62,787 | $0.186 | $0.186 | $0.161 | $0.190 | Close on Oct 27, 2026 |
| LSE:0IYU | $0.189 USD | -0.038 (-16.6%) | 387 | $0.173 | $0.189 | $0.173 | $0.226 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:AUMN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | +0.03 | +12.0% | $0.25 | $0.28 | $0.245 | 23,000 | |
| $0.25 | -0.025 | -9.1% | $0.26 | $0.26 | $0.25 | 1,500 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.255 | 5,058 | |
| $0.27 | +0.015 | +5.9% | $0.265 | $0.275 | $0.265 | 13,405 | |
| $0.255 | -0.025 | -8.9% | $0.26 | $0.26 | $0.22 | 60,460 | |
| $0.28 | -0.01 | -3.4% | $0.285 | $0.29 | $0.28 | 18,750 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 10,100 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.02 | +7.1% | $0.29 | $0.30 | $0.28 | 8,200 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 13,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | -0.03 | -9.7% | $0.31 | $0.31 | $0.28 | 9,500 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 6,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 7,000 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 12,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.31 | 16,000 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.34 | $0.32 | 60,300 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.02 | -5.9% | $0.34 | $0.34 | $0.32 | 1,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | -0.01 | -2.9% | $0.33 | $0.41 | $0.31 | 67,800 | |
| $0.35 | +0.03 | +9.4% | $0.33 | $0.35 | $0.33 | 17,900 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.03 | +10.3% | $0.30 | $0.32 | $0.30 | 21,700 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 4,600 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.30 | $0.29 | 3,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.03 | -9.1% | $0.31 | $0.31 | $0.30 | 4,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.33 | 1,000 | |
| $0.32 | +0.01 | +3.2% | $0.30 | $0.32 | $0.30 | 14,500 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.33 | $0.31 | 143,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 2,400 | |
| $0.32 | +0.02 | +6.7% | $0.32 | $0.32 | $0.32 | 5,000 | |
| $0.30 | -0.02 | -6.3% | $0.31 | $0.31 | $0.30 | 13,000 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.33 | $0.31 | 17,600 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.33 | $0.31 | 15,600 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.31 | $0.30 | 4,500 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.31 | $0.30 | 12,400 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 2,200 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.01 | +3.4% | $0.28 | $0.30 | $0.28 | 20,800 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 5,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 21,400 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.28 | 9,800 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 5,100 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.31 | $0.30 | 5,500 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.32 | $0.30 | 3,500 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.29 | 9,500 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.30 | $0.29 | 10,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 500 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 3,500 |
- Ticker
- TSX:AUMN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Golden Minerals Announces Offering of up to C$5,000,000
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Golden Minerals Announces Offering of up to C$5,000,000
Oct 26, 2026
Closed $0.28 (-3.4%) on Oct 26, 2026
Golden Minerals Commences Drilling at its Desierto Property, Argentina
Oct 6, 2026
Closed $0.33 (0.0%) on Oct 6, 2026
Golden Minerals Company Announces New Management Appointments and Resignation of Mr. Pablo Castanos
Oct 1, 2026
Closed $0.33 (+3.1%) on Oct 2, 2026
Golden Minerals Announces Management Change and Argentine Project Update
Sep 4, 2026
Closed $0.32 (+3.2%) on Sep 8, 2026
Golden Minerals Announces Formation of Sand Canyon Joint Venture
Aug 4, 2026
Closed $0.28 (-3.4%) on Aug 4, 2026
Golden Minerals Reports Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $0.28 (0.0%) on Jul 29, 2026
Golden Minerals Company Announces Results of Director Elections at 2026 Annual Meeting
Jul 10, 2026
Closed $0.28 (0.0%) on Jul 10, 2026
Golden Minerals Announces Closing of Equity Financing
May 23, 2026
Closed $0.24 (0.0%) on May 25, 2026
Golden Minerals Reports First Quarter 2026 Financial Results
May 15, 2026
Closed $0.22 (-4.3%) on May 19, 2026
Golden Minerals Announces Sale of Minera William, S.A. de C.V. and Equity Financing
May 14, 2026
Closed $0.23 (+4.5%) on May 15, 2026
Financings
Private placement of units
Oct 26, 2026 · US$3.57M
Announced: up to C$5M · C$0.28 a unit · ½ warrant at C$0.45 for 24 months
Insiders: Aggregate insider participation, including by Streamline Metals Capital Ltd. (19.8% holder), limited to 10% or less of the issued and outstanding shares
Use of proceeds: Exploration incl. Desierto drilling, forecast expenditures through 2027 incl. July 2027 Desierto option payment, reducing liabilities, general corporate and working capital
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (September 2025)
Investor deck · 17 slides · September 2025
Investor Presentation (November 2023)
Investor deck · 29 slides · Nov 30, 2023
Investor Presentation (March 2023)
Investor deck · 31 slides · Mar 23, 2023
Golden Minerals Company on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 23 in all · newest Oct 26, 2026 · oldest 2010
- Decks
- 11 decks · latest October 2026
Where Golden Minerals Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AUMN · Home listing · This page | TSX | Canada | CAD |
| OTC:AUMN | OTC | United States | USD |
| LSE:0IYU | LSE | United Kingdom | USD |
| Cboe Canada:AUMN | Cboe Canada | Canada | CAD |
| Munich:7GB0 | Munich | Germany | EUR |
| gettex:7GB0 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Golden Minerals Company.